Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.65	41.00	40.00	40.40	55,432	-0.25(-0.62%)
Jan 30, 2018	40.40	41.00	40.35	40.65	49,594	-0.40(-0.97%)
Jan 29, 2018	39.50	41.45	39.50	41.05	56,861	+1.40(+3.53%)
Jan 26, 2018	39.65	40.00	39.30	39.65	16,729	-0.15(-0.38%)
Jan 25, 2018	36.50	39.90	36.50	39.80	19,295	+0.60(+1.53%)
Jan 24, 2018	39.10	39.95	38.85	39.20	16,250	+0.05(+0.13%)
Jan 23, 2018	39.10	39.40	38.92	39.15	15,456	-0.10(-0.25%)
Jan 22, 2018	39.35	39.35	38.95	39.25	21,503	-0.15(-0.38%)
Jan 19, 2018	39.60	40.00	38.45	39.40	38,474	-0.20(-0.51%)
Jan 18, 2018	39.30	39.85	39.30	39.60	9,835	+0.05(+0.13%)
Jan 17, 2018	38.75	39.90	38.35	39.55	18,919	+1.00(+2.59%)
Jan 16, 2018	39.60	39.75	38.45	38.55	30,191	-0.85(-2.16%)
Jan 12, 2018		39.40	39.40	39.40	0	+0.10(+0.25%)
Jan 11, 2018	38.90	39.25	38.60	39.30	21,205	+0.45(+1.16%)
Jan 10, 2018	38.55	39.25	38.55	38.85	15,011	+0.40(+1.04%)
Jan 09, 2018	38.20	38.95	38.20	38.45	19,266	+0.20(+0.52%)
Jan 08, 2018	37.95	38.60	37.75	38.25	14,932	+0.10(+0.26%)
Jan 05, 2018	38.00	38.55	37.60	38.15	28,858	+0.20(+0.53%)
Jan 04, 2018	37.85	38.35	37.75	37.95	15,242	+0.30(+0.80%)
Jan 03, 2018	37.60	38.15	37.08	37.65	16,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.