FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
22.65 USD  +0.41 (+1.84%)
Streaming Delayed Price  /  Updated: 3:11 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.05 38.50 37.56 37.93 79,100 -0.24(-0.63%)
Nov 29, 2018 38.83 38.83 37.25 38.17 87,528 -0.56(-1.45%)
Nov 28, 2018 38.00 38.78 37.63 38.73 132,156 +0.90(+2.38%)
Nov 27, 2018 37.75 38.05 35.99 37.83 25,628 -0.03(-0.08%)
Nov 26, 2018 37.78 38.00 33.61 37.86 27,549 +0.15(+0.40%)
Nov 23, 2018 37.35 37.90 37.26 37.71 14,500 +0.35(+0.94%)
Nov 21, 2018 37.36 37.36 37.36 0 +0.11(+0.30%)
Nov 20, 2018 37.80 38.20 37.16 37.25 34,423 -0.93(-2.44%)
Nov 19, 2018 38.18 38.25 37.86 38.18 52,812 -0.09(-0.24%)
Nov 16, 2018 38.23 38.50 37.72 38.27 48,800 -0.23(-0.60%)
Nov 15, 2018 37.74 38.78 33.05 38.50 36,167 +0.54(+1.42%)
Nov 14, 2018 38.85 38.92 37.74 37.96 47,234 -0.72(-1.86%)
Nov 13, 2018 38.60 38.96 38.25 38.68 45,147 +0.10(+0.26%)
Nov 12, 2018 38.88 38.88 37.63 38.58 49,799 -0.42(-1.08%)
Nov 09, 2018 38.89 39.11 38.70 39.00 52,100 -0.02(-0.05%)
Nov 08, 2018 38.80 39.11 38.75 39.02 53,527 +0.22(+0.57%)
Nov 07, 2018 39.27 39.33 38.27 38.80 57,611 -0.48(-1.22%)
Nov 06, 2018 38.60 39.28 38.34 39.28 42,868 +0.51(+1.32%)
Nov 05, 2018 38.57 39.00 38.35 38.77 45,453 +0.17(+0.44%)
Nov 02, 2018 38.47 39.18 38.47 38.60 21,500 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.