Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.61	41.69	41.83	29,905	-0.24(-0.57%)
Jun 28, 2018	41.93	43.14	41.79	42.08	102,512	+0.72(+1.75%)
Jun 27, 2018	41.79	42.70	41.11	41.35	37,713	-0.34(-0.81%)
Jun 26, 2018	41.88	42.37	41.26	41.69	29,692	-0.19(-0.46%)
Jun 25, 2018	41.83	42.41	41.11	41.88	24,170	-0.10(-0.23%)
Jun 22, 2018	43.04	43.04	41.69	41.98	179,877	-0.39(-0.91%)
Jun 21, 2018	42.37	42.66	42.10	42.37	33,198	+0.14(+0.34%)
Jun 20, 2018	42.27	42.46	42.12	42.22	20,475	+0.14(+0.34%)
Jun 19, 2018	41.79	42.61	41.74	42.08	51,303	+0.14(+0.35%)
Jun 18, 2018	42.17	42.32	41.55	41.93	28,102	-0.29(-0.69%)
Jun 15, 2018		42.29	41.59	42.22	98,216	+0.63(+1.51%)
Jun 14, 2018	41.16	41.98	40.58	41.59	43,332	+0.58(+1.41%)
Jun 13, 2018	40.82	42.41	40.58	41.01	44,343	+0.10(+0.24%)
Jun 12, 2018	41.35	42.12	40.68	40.92	62,510	-0.48(-1.17%)
Jun 11, 2018	41.59	42.08	40.92	41.40	46,715	-0.39(-0.92%)
Jun 08, 2018	41.93	42.12	41.64	41.79	23,184	-0.19(-0.46%)
Jun 07, 2018	41.98	42.51	41.79	41.98	44,849	-0.14(-0.34%)
Jun 06, 2018	41.69	42.22	41.45	42.12	73,116	+0.34(+0.81%)
Jun 05, 2018	42.22	42.32	41.45	41.79	30,022	-0.53(-1.25%)
Jun 04, 2018	42.27	42.41	42.08	42.32	18,320	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.