Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.71	36.02	35.51	35.51	29,677	-0.10(-0.27%)
Sep 28, 2017	35.52	35.95	35.22	35.61	26,388	-0.24(-0.67%)
Sep 27, 2017	35.27	36.04	34.69	35.85	36,681	+1.01(+2.91%)
Sep 26, 2017	34.84	34.98	34.50	34.84	17,727	-0.05(-0.14%)
Sep 25, 2017	34.50	35.13	33.87	34.89	26,237	+0.14(+0.42%)
Sep 22, 2017	34.55	35.22	34.26	34.74	13,138	+0.10(+0.28%)
Sep 21, 2017	34.79	35.18	34.36	34.65	29,634	-0.34(-0.97%)
Sep 20, 2017	33.87	35.75	33.29	34.98	26,381	+0.92(+2.69%)
Sep 19, 2017	33.44	34.21	33.44	34.07	29,246	+0.43(+1.29%)
Sep 18, 2017	33.00	34.21	32.81	33.63	37,318	+0.53(+1.60%)
Sep 15, 2017	33.00	33.25	32.81	33.10	110,158	+0.19(+0.59%)
Sep 14, 2017	32.81	33.15	32.16	32.91	15,675	-0.34(-1.02%)
Sep 13, 2017	31.75	33.29	31.75	33.25	24,726	+0.77(+2.38%)
Sep 12, 2017	32.86	33.05	32.43	32.47	16,469	+0.10(+0.30%)
Sep 11, 2017	31.12	32.52	30.98	32.38	96,985	+1.64(+5.34%)
Sep 08, 2017	31.37	31.41	30.64	30.74	65,108	-0.77(-2.45%)
Sep 07, 2017	31.85	31.99	31.46	31.51	40,990	-0.39(-1.21%)
Sep 06, 2017	32.09	32.33	31.85	31.89	75,442	-0.24(-0.75%)
Sep 05, 2017	32.81	32.88	32.04	32.14	82,201	-1.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.