Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.30	31.30	30.88	31.28	81,447	+0.17(+0.56%)
Aug 29, 2019	30.51	31.18	30.19	31.10	193,829	+0.57(+1.86%)
Aug 28, 2019	29.88	30.78	29.88	30.53	52,164	+0.39(+1.28%)
Aug 27, 2019	30.53	30.65	29.89	30.15	81,207	-0.53(-1.73%)
Aug 26, 2019	30.51	30.73	30.23	30.68	42,356	+0.45(+1.50%)
Aug 23, 2019	30.82	31.18	30.16	30.23	66,421	-0.76(-2.46%)
Aug 22, 2019	31.16	31.24	30.99	30.99	56,794	-0.07(-0.22%)
Aug 21, 2019	31.11	31.22	30.90	31.06	73,818	+0.02(+0.06%)
Aug 20, 2019	31.19	31.19	30.95	31.04	42,807	-0.27(-0.86%)
Aug 19, 2019	31.36	31.59	31.15	31.31	46,874	+0.35(+1.12%)
Aug 16, 2019	30.64	31.24	30.26	30.96	75,333	+0.49(+1.62%)
Aug 15, 2019	30.43	30.71	30.27	30.47	66,612	+0.09(+0.29%)
Aug 14, 2019	30.65	30.65	30.11	30.38	52,945	-0.91(-2.90%)
Aug 13, 2019	30.88	31.66	30.88	31.29	91,176	+0.40(+1.28%)
Aug 12, 2019	31.09	31.14	30.83	30.89	42,907	-0.55(-1.75%)
Aug 09, 2019	31.26	31.57	31.04	31.44	53,365	+0.00(+0.00%)
Aug 08, 2019	30.91	31.79	30.91	31.44	68,767	+0.79(+2.58%)
Aug 07, 2019	30.42	30.82	30.09	30.65	78,781	-0.26(-0.84%)
Aug 06, 2019	30.74	31.06	30.28	30.91	53,361	+0.22(+0.72%)
Aug 05, 2019	30.67	31.10	30.29	30.69	69,106	-0.58(-1.85%)
Aug 02, 2019	31.26	31.65	30.80	31.27	77,923	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.