Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.38	33.38	33.38	63,965	+0.35(+1.07%)
Dec 30, 2020	32.68	33.50	32.57	33.03	63,965	+0.25(+0.78%)
Dec 29, 2020	33.30	33.33	32.33	32.77	69,882	-0.38(-1.15%)
Dec 28, 2020	33.32	33.90	32.75	33.15	106,474	+0.06(+0.18%)
Dec 24, 2020	32.99	33.26	32.57	33.09	39,162	+0.12(+0.36%)
Dec 23, 2020	32.07	33.09	32.07	32.98	70,430	+1.08(+3.37%)
Dec 22, 2020	32.84	32.86	31.80	31.90	63,917	-0.74(-2.28%)
Dec 21, 2020	32.20	33.29	32.20	32.65	87,429	+0.23(+0.72%)
Dec 18, 2020	33.83	34.13	32.41	32.41	285,691	-1.18(-3.52%)
Dec 17, 2020	33.25	34.02	32.68	33.59	84,569	+0.16(+0.47%)
Dec 16, 2020	34.53	34.53	33.22	33.44	115,862	-0.78(-2.29%)
Dec 15, 2020	34.01	34.57	33.67	34.22	82,889	+0.65(+1.92%)
Dec 14, 2020	33.95	34.23	33.47	33.57	79,719	+0.08(+0.23%)
Dec 11, 2020	33.11	34.11	33.11	33.50	56,545	-0.07(-0.20%)
Dec 10, 2020	33.10	33.78	32.74	33.56	45,953	+0.20(+0.59%)
Dec 09, 2020	34.15	34.24	33.25	33.37	82,637	-0.48(-1.42%)
Dec 08, 2020	32.93	34.20	32.93	33.85	72,001	+0.62(+1.85%)
Dec 07, 2020	33.10	33.38	32.94	33.23	57,007	-0.23(-0.70%)
Dec 04, 2020	33.07	33.68	33.07	33.47	71,064	+0.72(+2.21%)
Dec 03, 2020	32.56	33.25	32.48	32.74	52,500	+0.08(+0.24%)
Dec 02, 2020	31.76	33.00	31.76	32.66	59,730	+0.77(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.