Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.06	25.30	24.29	24.87	139,200	-0.59(-2.33%)
May 28, 2020	27.47	27.47	25.20	25.47	94,797	-1.56(-5.79%)
May 27, 2020	26.50	27.27	25.98	27.03	97,600	+1.39(+5.44%)
May 26, 2020	25.20	25.81	24.97	25.64	79,952	+1.60(+6.64%)
May 22, 2020	24.27	24.29	23.73	24.04	57,761	-0.02(-0.08%)
May 21, 2020	24.15	24.59	23.88	24.06	95,191	-0.04(-0.16%)
May 20, 2020	22.99	24.20	22.99	24.10	90,487	+1.72(+7.70%)
May 19, 2020	23.35	24.02	22.38	22.38	91,260	-1.19(-5.05%)
May 18, 2020	22.39	23.71	22.39	23.57	146,071	+1.94(+8.95%)
May 15, 2020	21.88	22.14	20.99	21.63	659,550	-0.12(-0.53%)
May 14, 2020	20.98	22.01	20.34	21.75	133,942	+0.10(+0.45%)
May 13, 2020	21.54	21.86	20.81	21.65	182,001	-0.04(-0.20%)
May 12, 2020	22.82	22.82	21.67	21.69	122,441	-1.04(-4.58%)
May 11, 2020	22.83	23.30	21.87	22.73	116,741	-0.62(-2.65%)
May 08, 2020	22.74	23.44	22.74	23.35	98,576	+1.30(+5.88%)
May 07, 2020	21.65	22.59	21.36	22.06	109,910	+0.64(+2.98%)
May 06, 2020	21.92	22.25	21.14	21.42	107,862	-0.48(-2.21%)
May 05, 2020	23.34	23.84	21.77	21.90	117,773	-0.98(-4.27%)
May 04, 2020	23.53	23.70	22.54	22.88	106,440	-0.81(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.