Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.21	35.46	33.95	34.41	96,525	-0.53(-1.51%)
Jan 28, 2021	36.10	36.10	33.14	34.93	93,338	+0.82(+2.41%)
Jan 27, 2021	34.56	34.84	33.84	34.11	84,077	-1.15(-3.27%)
Jan 26, 2021	36.06	36.06	35.26	35.27	37,900	-0.66(-1.82%)
Jan 25, 2021	35.27	36.09	31.74	35.92	77,430	+0.25(+0.71%)
Jan 22, 2021	34.60	35.82	33.72	35.67	100,820	+0.55(+1.56%)
Jan 21, 2021	35.72	35.72	34.96	35.12	93,470	-0.50(-1.40%)
Jan 20, 2021	35.99	36.10	35.31	35.62	71,979	-0.33(-0.92%)
Jan 19, 2021	36.11	36.11	35.55	35.95	60,156	+0.27(+0.77%)
Jan 15, 2021	35.54	35.97	35.20	35.68	64,009	-0.37(-1.03%)
Jan 14, 2021	35.64	36.66	35.31	36.05	95,051	+0.83(+2.36%)
Jan 13, 2021	36.20	36.20	35.06	35.22	194,622	-1.28(-3.51%)
Jan 12, 2021	36.00	36.64	35.85	36.50	69,653	+0.68(+1.91%)
Jan 11, 2021	34.92	36.03	34.92	35.81	56,696	+0.26(+0.74%)
Jan 08, 2021	36.28	36.49	35.15	35.55	58,692	-1.07(-2.91%)
Jan 07, 2021	36.56	37.00	36.38	36.62	61,063	+0.54(+1.49%)
Jan 06, 2021	34.95	36.85	33.74	36.08	198,296	+2.48(+7.39%)
Jan 05, 2021	32.73	34.15	32.73	33.59	97,448	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.