Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.49	39.10	38.31	38.66	42,371	+0.50(+1.32%)
Oct 28, 2021	38.76	40.18	36.58	38.16	58,405	-1.02(-2.60%)
Oct 27, 2021	39.48	39.71	39.14	39.18	42,709	-0.48(-1.22%)
Oct 26, 2021	39.50	39.96		39.66	52,487	-0.01(-0.02%)
Oct 25, 2021	39.63	39.82	39.24	39.67	32,949	+0.07(+0.17%)
Oct 22, 2021	38.79	39.61	38.79	39.60	59,463	+0.81(+2.09%)
Oct 21, 2021	38.37	38.93	38.18	38.79	43,734	+0.37(+0.95%)
Oct 20, 2021	37.63	38.50	37.36	38.43	26,565	+0.65(+1.72%)
Oct 19, 2021	37.82	37.83	37.42	37.78	19,570	+0.00(+0.00%)
Oct 18, 2021	37.67	38.23	37.67	37.78	34,762	-0.17(-0.44%)
Oct 15, 2021	38.51	39.22	37.63	37.94	61,409	-0.12(-0.31%)
Oct 14, 2021	38.14	38.14	37.69	38.06	40,029	+0.38(+1.00%)
Oct 13, 2021	37.94	38.29	37.15	37.69	34,543	-0.34(-0.88%)
Oct 12, 2021	37.91	38.16	37.83	38.02	15,272	-0.02(-0.05%)
Oct 11, 2021	38.75	38.81	38.00	38.04	19,010	-0.50(-1.31%)
Oct 08, 2021	38.43	39.09	38.23	38.55	18,955	+0.05(+0.13%)
Oct 07, 2021	38.81	38.81	38.07	38.50	36,424	+0.37(+0.96%)
Oct 06, 2021	38.11	38.49	37.53	38.13	24,056	-0.15(-0.39%)
Oct 05, 2021	38.24	38.72	37.93	38.28	111,243	-0.09(-0.23%)
Oct 04, 2021	38.71	38.77	38.12	38.37	48,920	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.