Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.66	40.03	38.45	38.85	99,184	-0.99(-2.49%)
Apr 29, 2021	39.54	40.36	38.98	39.84	50,690	+0.36(+0.92%)
Apr 28, 2021	40.02	40.22	39.16	39.48	26,831	-0.43(-1.08%)
Apr 27, 2021	40.08	40.79	39.22	39.91	40,100	+0.07(+0.17%)
Apr 26, 2021	40.06	40.36	39.59	39.84	36,245	-0.10(-0.25%)
Apr 23, 2021	38.24	40.16	38.24	39.94	76,656	+1.85(+4.87%)
Apr 22, 2021	39.02	39.10	38.08	38.08	38,316	-0.77(-1.97%)
Apr 21, 2021	37.96	40.21	37.81	38.85	45,123	+0.85(+2.25%)
Apr 20, 2021	39.19	39.49	37.54	37.99	52,393	-1.48(-3.75%)
Apr 19, 2021	39.76	40.02	38.94	39.48	40,205	-0.23(-0.57%)
Apr 16, 2021	40.11	40.21	39.35	39.70	53,006	+0.24(+0.60%)
Apr 15, 2021	39.69	39.69	38.75	39.47	22,577	+0.00(+0.00%)
Apr 14, 2021	38.75	40.05	38.75	39.47	33,936	+0.65(+1.67%)
Apr 13, 2021	39.69	39.83	38.82	38.82	26,993	-1.19(-2.97%)
Apr 12, 2021	39.78	40.19	38.53	40.01	49,098	+0.48(+1.22%)
Apr 09, 2021	39.60	39.84	39.03	39.52	46,279	-0.09(-0.22%)
Apr 08, 2021	39.54	39.86	38.96	39.61	43,424	+0.31(+0.80%)
Apr 07, 2021	39.97	39.97	38.87	39.30	57,758	-0.67(-1.67%)
Apr 06, 2021	40.24	40.52	39.56	39.97	40,002	-0.40(-1.00%)
Apr 05, 2021	40.58	41.16	39.78	40.37	57,844	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.