Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.43	44.09	42.43	43.89	70,684	+1.11(+2.59%)
Jul 28, 2022	42.40	42.89	42.23	42.79	81,963	+0.13(+0.30%)
Jul 27, 2022	41.33	42.70	41.33	42.66	77,532	+1.06(+2.54%)
Jul 26, 2022	40.90	41.74	40.90	41.60	61,070	+0.53(+1.29%)
Jul 25, 2022	41.20	41.38	40.96	41.07	57,767	+0.03(+0.07%)
Jul 22, 2022	41.14	41.65	40.72	41.04	67,963	-0.31(-0.75%)
Jul 21, 2022	40.88	41.41	40.75	41.35	54,187	+0.10(+0.24%)
Jul 20, 2022	41.05	41.53	40.92	41.25	51,875	-0.03(-0.07%)
Jul 19, 2022	40.24	41.74	40.24	41.28	78,405	+1.15(+2.86%)
Jul 18, 2022	39.76	40.46	39.56	40.14	60,262	+0.63(+1.59%)
Jul 15, 2022	38.62	39.78	38.56	39.51	60,773	+1.40(+3.66%)
Jul 14, 2022	38.08	38.46	37.62	38.11	57,635	-0.53(-1.37%)
Jul 13, 2022	38.87	39.13	38.39	38.64	46,843	-0.55(-1.40%)
Jul 12, 2022	38.80	39.63	38.80	39.19	48,087	+0.13(+0.33%)
Jul 11, 2022	38.59	39.13	38.59	39.06	49,620	+0.15(+0.38%)
Jul 08, 2022	38.77	38.98	38.41	38.91	74,523	+0.21(+0.54%)
Jul 07, 2022	39.31	39.68	38.69	38.70	57,238	-0.19(-0.49%)
Jul 06, 2022	38.66	39.61	38.39	38.89	65,936	-0.07(-0.18%)
Jul 05, 2022	38.30	39.09	37.73	38.96	94,437	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.