Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.65	41.00	40.00	40.40	55,432	-0.25(-0.62%)
Jan 30, 2018	40.40	41.00	40.35	40.65	49,594	-0.40(-0.97%)
Jan 29, 2018	39.50	41.45	39.50	41.05	56,861	+1.40(+3.53%)
Jan 26, 2018	39.65	40.00	39.30	39.65	16,729	-0.15(-0.38%)
Jan 25, 2018	36.50	39.90	36.50	39.80	19,295	+0.60(+1.53%)
Jan 24, 2018	39.10	39.95	38.85	39.20	16,250	+0.05(+0.13%)
Jan 23, 2018	39.10	39.40	38.92	39.15	15,456	-0.10(-0.25%)
Jan 22, 2018	39.35	39.35	38.95	39.25	21,503	-0.15(-0.38%)
Jan 19, 2018	39.60	40.00	38.45	39.40	38,474	-0.20(-0.51%)
Jan 18, 2018	39.30	39.85	39.30	39.60	9,835	+0.05(+0.13%)
Jan 17, 2018	38.75	39.90	38.35	39.55	18,919	+1.00(+2.59%)
Jan 16, 2018	39.60	39.75	38.45	38.55	30,191	-0.85(-2.16%)
Jan 12, 2018		39.40	39.40	39.40	0	+0.10(+0.25%)
Jan 11, 2018	38.90	39.25	38.60	39.30	21,205	+0.45(+1.16%)
Jan 10, 2018	38.55	39.25	38.55	38.85	15,011	+0.40(+1.04%)
Jan 09, 2018	38.20	38.95	38.20	38.45	19,266	+0.20(+0.52%)
Jan 08, 2018	37.95	38.60	37.75	38.25	14,932	+0.10(+0.26%)
Jan 05, 2018	38.00	38.55	37.60	38.15	28,858	+0.20(+0.53%)
Jan 04, 2018	37.85	38.35	37.75	37.95	15,242	+0.30(+0.80%)
Jan 03, 2018	37.60	38.15	37.08	37.65	16,826	+0.00(+0.00%)
Jan 02, 2018	37.80	38.10	37.55	37.65	16,135	+0.00(+0.00%)
Dec 29, 2017		37.65	37.65	37.65	0	-0.95(-2.46%)
Dec 28, 2017	38.55	39.05	37.80	38.60	24,348	+0.15(+0.39%)
Dec 27, 2017	38.50	39.35	38.05	38.45	29,106	-0.35(-0.90%)
Dec 26, 2017	39.15	39.70	38.70	38.80	100,108	-0.45(-1.15%)
Dec 22, 2017	39.95	40.10	39.10	39.25	16,975	-0.80(-2.00%)
Dec 21, 2017	39.95	40.10	39.70	40.05	25,275	+0.15(+0.38%)
Dec 20, 2017	40.05	40.25	39.50	39.90	61,207	+0.05(+0.13%)
Dec 19, 2017	40.00	40.50	39.65	39.85	50,998	-0.15(-0.37%)
Dec 18, 2017	39.70	39.70	39.70	40.00	15,081	+0.55(+1.39%)
Dec 15, 2017		39.95	37.95	39.45	72,225	+1.50(+3.95%)
Dec 14, 2017	38.40	38.40	37.70	37.95	39,326	-0.20(-0.52%)
Dec 13, 2017	39.30	39.30	37.92	38.15	57,708	+0.20(+0.53%)
Dec 12, 2017	37.60	38.40	37.40	37.95	56,691	+0.50(+1.34%)
Dec 11, 2017	37.30	38.00	37.00	37.45	25,070	-0.05(-0.13%)
Dec 08, 2017	37.85	38.20	37.30	37.50	24,342	-0.80(-2.09%)
Dec 07, 2017	38.15	38.80	38.05	38.30	29,894	-0.30(-0.78%)
Dec 06, 2017	38.90	39.35	38.50	38.60	11,912	-0.50(-1.28%)
Dec 05, 2017	39.85	40.00	39.10	39.10	11,788	-0.70(-1.76%)
Dec 04, 2017	40.05	40.05	40.05	39.80	31,055	+0.10(+0.25%)
Dec 01, 2017	39.85	40.05	38.50	39.70	18,592	-0.15(-0.38%)
Nov 30, 2017	40.50	40.50	39.45	39.85	32,080	-0.45(-1.12%)
Nov 29, 2017	39.80	40.52	39.20	40.30	47,195	+0.75(+1.90%)
Nov 28, 2017	38.60	39.65	38.15	39.55	17,136	+1.10(+2.86%)
Nov 27, 2017		39.05	38.35	38.45	22,729	+0.10(+0.26%)
Nov 24, 2017	38.20	38.35	37.65	38.35	8,849	-0.15(-0.39%)
Nov 22, 2017	38.50	39.50	38.30	38.50	24,764	-0.55(-1.41%)
Nov 21, 2017	39.50	39.65	38.95	39.05	46,428	-0.35(-0.89%)
Nov 20, 2017	38.70	39.45	38.70	39.40	22,327	+0.30(+0.77%)
Nov 17, 2017	38.50	39.20	38.38	39.10	30,597	+0.30(+0.77%)
Nov 16, 2017	37.70	39.08	37.70	38.80	39,457	+0.80(+2.11%)
Nov 15, 2017	37.85	38.55	37.48	38.00	18,093	+0.10(+0.26%)
Nov 14, 2017	37.30	38.10	36.90	37.90	16,436	+0.25(+0.66%)
Nov 13, 2017	38.20	38.20	37.25	37.65	14,754	+0.40(+1.07%)
Nov 10, 2017	36.80	38.05	36.80	37.25	23,804	+0.40(+1.09%)
Nov 09, 2017	36.75	37.75	36.10	36.85	32,775	-0.35(-0.94%)
Nov 08, 2017	37.00	38.20	36.55	37.20	31,394	+0.00(+0.00%)
Nov 07, 2017	37.95	38.10	36.35	37.20	37,098	-1.10(-2.87%)
Nov 06, 2017	38.50	38.65	38.10	38.30	15,959	-0.35(-0.91%)
Nov 03, 2017	39.00	39.00	38.25	38.65	14,201	-0.25(-0.64%)
Nov 02, 2017	38.50	38.95	38.30	38.90	28,909	+0.60(+1.57%)
Nov 01, 2017	39.70	39.70	38.05	38.30	38,480	-0.90(-2.30%)
Oct 31, 2017	38.85	39.25	38.80	39.20	89,488	+0.35(+0.90%)
Oct 30, 2017	38.75	39.25	38.15	38.85	44,891	-0.30(-0.77%)
Oct 27, 2017	38.98	39.25	38.85	39.15	71,442	+0.15(+0.38%)
Oct 26, 2017	39.05	39.35	38.85	39.00	65,416	-0.05(-0.13%)
Oct 25, 2017	38.70	39.35	38.70	39.05	56,357	+0.05(+0.13%)
Oct 24, 2017	38.40	39.25	38.35	39.00	69,247	+0.35(+0.91%)
Oct 23, 2017	38.75	38.90	38.45	38.65	27,693	-0.35(-0.90%)
Oct 20, 2017	39.25	39.35	38.45	39.00	33,574	+0.10(+0.26%)
Oct 19, 2017	38.45	39.25	38.40	38.90	16,081	+0.15(+0.39%)
Oct 18, 2017	38.45	39.00	38.38	38.75	26,196	+0.20(+0.52%)
Oct 17, 2017	38.40	38.90	38.35	38.55	24,215	+0.05(+0.13%)
Oct 16, 2017	38.65	38.90	38.35	38.50	13,794	+0.10(+0.26%)
Oct 13, 2017	38.55	39.05	38.05	38.40	20,698	-0.15(-0.39%)
Oct 12, 2017	38.60	38.85	38.40	38.55	30,026	+0.00(+0.00%)
Oct 11, 2017	38.30	38.90	38.05	38.55	58,618	+0.20(+0.52%)
Oct 10, 2017	38.05	38.46	34.90	38.35	17,087	+0.50(+1.32%)
Oct 09, 2017	37.35	37.95	37.35	37.85	7,773	+0.30(+0.80%)
Oct 06, 2017	37.85	38.00	37.30	37.55	8,615	-0.25(-0.66%)
Oct 05, 2017	37.40	38.05	37.00	37.80	14,883	+0.40(+1.07%)
Oct 04, 2017	37.45	38.25	37.00	37.40	20,681	-0.30(-0.80%)
Oct 03, 2017	37.40	37.85	37.15	37.70	27,081	+0.45(+1.21%)
Oct 02, 2017	36.95	37.25	36.40	37.25	18,921	+0.45(+1.22%)
Sep 29, 2017	37.00	37.33	36.80	36.80	28,640	-0.10(-0.27%)
Sep 28, 2017	36.80	37.25	36.50	36.90	25,466	-0.25(-0.67%)
Sep 27, 2017	36.55	37.35	35.95	37.15	35,399	+1.05(+2.91%)
Sep 26, 2017	36.10	36.25	35.75	36.10	17,108	-0.05(-0.14%)
Sep 25, 2017	35.75	36.40	35.10	36.15	25,320	+0.15(+0.42%)
Sep 22, 2017	35.80	36.50	35.50	36.00	12,679	+0.10(+0.28%)
Sep 21, 2017	36.05	36.45	35.60	35.90	28,599	-0.35(-0.97%)
Sep 20, 2017	35.10	37.05	34.50	36.25	25,459	+0.95(+2.69%)
Sep 19, 2017	34.65	35.45	34.65	35.30	28,224	+0.45(+1.29%)
Sep 18, 2017	34.20	35.45	34.00	34.85	36,014	+0.55(+1.60%)
Sep 15, 2017	34.20	34.45	34.00	34.30	106,308	+0.20(+0.59%)
Sep 14, 2017	34.00	34.35	33.33	34.10	15,128	-0.35(-1.02%)
Sep 13, 2017	32.90	34.50	32.90	34.45	23,862	+0.80(+2.38%)
Sep 12, 2017	34.05	34.25	33.60	33.65	15,894	+0.10(+0.30%)
Sep 11, 2017	32.25	33.70	32.10	33.55	93,595	+1.70(+5.34%)
Sep 08, 2017	32.51	32.55	31.75	31.85	62,833	-0.80(-2.45%)
Sep 07, 2017	33.00	33.15	32.60	32.65	39,558	-0.40(-1.21%)
Sep 06, 2017	33.25	33.50	33.00	33.05	72,805	-0.25(-0.75%)
Sep 05, 2017	34.00	34.08	33.20	33.30	79,328	-1.20(-3.48%)
Sep 01, 2017	34.77	35.05	34.00	34.50	49,349	+0.45(+1.32%)
Aug 31, 2017	34.40	34.40	33.90	34.05	73,371	-0.10(-0.29%)
Aug 30, 2017	33.25	34.30	33.10	34.15	46,859	+0.95(+2.86%)
Aug 29, 2017	33.75	33.80	33.20	33.20	36,345	-0.80(-2.35%)
Aug 28, 2017	35.30	35.30	33.95	34.00	112,707	-1.90(-5.29%)
Aug 25, 2017	35.60	36.10	35.45	35.90	11,496	+0.30(+0.84%)
Aug 24, 2017	35.40	35.70	35.25	35.60	27,818	+0.25(+0.71%)
Aug 23, 2017	35.30	36.05	35.30	35.35	10,965	-0.15(-0.42%)
Aug 22, 2017	35.50	35.60	35.30	35.50	20,733	+0.05(+0.14%)
Aug 21, 2017	35.50	35.65	35.35	35.45	11,843	-0.05(-0.14%)
Aug 18, 2017	35.50	35.75	35.40	35.50	20,302	-0.05(-0.14%)
Aug 17, 2017	35.85	36.00	35.50	35.55	20,791	-0.55(-1.52%)
Aug 16, 2017	37.35	37.35	36.00	36.10	16,810	-1.00(-2.70%)
Aug 15, 2017	37.40	37.45	36.95	37.10	16,813	-0.10(-0.27%)
Aug 14, 2017	36.25	37.40	35.95	37.20	26,007	+1.20(+3.33%)
Aug 11, 2017	36.50	36.50	35.55	36.00	48,160	-0.10(-0.28%)
Aug 10, 2017	36.35	36.83	35.55	36.10	73,761	-0.55(-1.50%)
Aug 09, 2017	36.80	36.95	36.30	36.65	36,229	-0.30(-0.81%)
Aug 08, 2017	37.15	37.20	36.85	36.95	40,729	-0.20(-0.54%)
Aug 07, 2017	36.85	37.77	36.85	37.15	16,528	+0.10(+0.27%)
Aug 04, 2017	37.10	37.38	36.80	37.05	10,664	+0.05(+0.14%)
Aug 03, 2017	37.60	37.70	36.95	37.00	10,180	-0.75(-1.99%)
Aug 02, 2017	38.25	38.25	37.65	37.75	9,990	-0.25(-0.66%)
Aug 01, 2017	37.55	38.10	37.40	38.00	12,568	+0.45(+1.20%)
Jul 31, 2017	37.90	38.00	37.35	37.55	12,601	+0.10(+0.27%)
Jul 28, 2017	38.05	38.50	37.30	37.45	16,409	-0.55(-1.45%)
Jul 27, 2017	38.25	38.95	37.85	38.00	47,307	-0.45(-1.17%)
Jul 26, 2017	38.60	38.70	38.30	38.45	20,621	+0.05(+0.13%)
Jul 25, 2017	38.60	39.45	38.30	38.40	35,725	-0.75(-1.92%)
Jul 24, 2017	39.00	39.25	38.60	39.15	15,751	+0.15(+0.38%)
Jul 21, 2017	39.80	39.80	38.90	39.00	17,380	-0.40(-1.02%)
Jul 20, 2017	39.60	39.60	39.20	39.40	5,116	+0.00(+0.00%)
Jul 19, 2017	39.55	39.70	39.25	39.40	7,537	+0.10(+0.25%)
Jul 18, 2017	38.85	39.80	38.85	39.30	16,564	+0.20(+0.51%)
Jul 17, 2017	39.00	39.45	38.90	39.10	11,264	-0.15(-0.38%)
Jul 14, 2017	39.10	39.50	38.90	39.25	15,703	+0.05(+0.13%)
Jul 13, 2017	39.10	39.40	39.10	39.20	7,818	-0.10(-0.25%)
Jul 12, 2017	38.85	39.45	38.75	39.30	10,063	+0.90(+2.34%)
Jul 11, 2017	38.80	39.60	38.35	38.40	15,412	-1.10(-2.78%)
Jul 10, 2017	38.55	39.90	38.05	39.50	33,005	+0.60(+1.54%)
Jul 07, 2017	38.70	38.90	38.30	38.90	13,349	+0.40(+1.04%)
Jul 06, 2017	39.30	39.30	38.40	38.50	11,605	-1.05(-2.65%)
Jul 05, 2017	39.10	39.60	38.85	39.55	11,687	+0.35(+0.89%)
Jul 03, 2017	38.25	39.40	38.25	39.20	18,384	+0.90(+2.35%)
Jun 30, 2017		38.50	37.90	38.30	16,274	-0.20(-0.52%)
Jun 29, 2017	38.55	38.90	38.40	38.50	20,868	+0.25(+0.65%)
Jun 28, 2017	37.50	38.95	37.50	38.25	15,092	+1.00(+2.68%)
Jun 27, 2017	37.80	37.85	37.00	37.25	12,884	-0.50(-1.32%)
Jun 26, 2017	37.30	37.90	37.05	37.75	14,692	+0.45(+1.21%)
Jun 23, 2017	37.80	37.80	37.00	37.30	254,748	-0.45(-1.19%)
Jun 22, 2017	37.75	37.85	37.40	37.75	11,099	+0.10(+0.27%)
Jun 21, 2017	39.15	39.40	37.60	37.65	19,867	-1.50(-3.83%)
Jun 20, 2017	39.40	39.45	38.60	39.15	19,691	-0.15(-0.38%)
Jun 19, 2017	39.50	39.90	39.10	39.30	16,356	+0.00(+0.00%)
Jun 16, 2017	39.20	39.70	39.05	39.30	39,273	-0.30(-0.76%)
Jun 15, 2017	39.30	39.80	39.25	39.60	11,055	-0.05(-0.13%)
Jun 14, 2017	39.60	39.75	38.90	39.65	22,069	-0.15(-0.38%)
Jun 13, 2017	39.90	40.25	39.65	39.80	18,777	-0.15(-0.38%)
Jun 12, 2017	39.70	40.45	38.95	39.95	77,283	+0.10(+0.25%)
Jun 09, 2017	39.40	40.00	39.25	39.85	47,464	+0.85(+2.18%)
Jun 08, 2017	38.25	39.40	38.20	39.00	50,626	+0.55(+1.43%)
Jun 07, 2017	38.90	38.90	38.30	38.45	21,362	+0.00(+0.00%)
Jun 06, 2017	38.20	38.85	37.25	38.45	23,204	+0.05(+0.13%)
Jun 05, 2017	38.35	38.75	38.35	38.40	15,416	-0.15(-0.39%)
Jun 02, 2017	38.65	38.90	38.40	38.55	54,815	-0.10(-0.26%)
Jun 01, 2017	38.70	38.76	38.00	38.65	35,171	-0.10(-0.26%)
May 31, 2017	38.25	38.75	37.15	38.75	96,395	+0.50(+1.31%)
May 30, 2017	38.20	38.45	37.80	38.25	23,927	+0.05(+0.13%)
May 26, 2017	38.05	38.25	38.00	38.20	11,203	+0.15(+0.39%)
May 25, 2017	38.45	38.45	37.80	38.05	14,771	-0.10(-0.26%)
May 24, 2017	38.00	38.55	37.65	38.15	18,370	+0.02(+0.07%)
May 23, 2017	37.75	38.20	37.60	38.12	16,546	+0.42(+1.13%)
May 22, 2017	38.30	38.30	37.40	37.70	76,792	-0.45(-1.18%)
May 19, 2017	38.00	38.20	37.85	38.15	31,645	+0.05(+0.13%)
May 18, 2017	38.00	38.45	37.80	38.10	41,624	+0.25(+0.66%)
May 17, 2017	38.50	38.60	36.05	37.85	46,303	-1.25(-3.20%)
May 16, 2017	38.90	39.10	38.75	39.10	24,965	+0.05(+0.13%)
May 15, 2017	39.20	39.20	38.85	39.05	18,393	+0.10(+0.26%)
May 12, 2017	38.50	39.10	38.33	38.95	39,930	+0.15(+0.39%)
May 11, 2017	39.00	39.25	38.65	38.80	28,550	-0.20(-0.51%)
May 10, 2017	39.05	39.15	38.85	39.00	18,601	-0.15(-0.38%)
May 09, 2017	39.30	39.70	38.90	39.15	31,954	-0.30(-0.76%)
May 08, 2017	39.15	39.65	39.00	39.45	22,936	+0.05(+0.13%)
May 05, 2017	39.35	39.50	38.95	39.40	24,189	+0.00(+0.00%)
May 04, 2017	39.25	39.70	39.05	39.40	32,262	+0.25(+0.64%)
May 03, 2017	38.80	39.33	38.75	39.15	41,994	+0.00(+0.00%)
May 02, 2017	39.45	39.45	38.80	39.15	31,243	-0.15(-0.38%)
May 01, 2017	39.40	39.85	38.85	39.30	38,469	+0.25(+0.64%)
Apr 28, 2017	39.60	40.00	38.90	39.05	60,133	-0.60(-1.51%)
Apr 27, 2017	39.15	40.00	39.15	39.65	78,780	+0.80(+2.06%)
Apr 26, 2017	38.70	39.20	38.35	38.85	133,707	+0.15(+0.39%)
Apr 25, 2017	37.95	39.25	37.02	38.70	111,347	+1.55(+4.17%)
Apr 24, 2017	37.55	38.00	37.00	37.15	30,390	-0.20(-0.54%)
Apr 21, 2017	37.45	37.85	36.90	37.35	21,298	-0.10(-0.27%)
Apr 20, 2017	36.95	37.70	36.60	37.45	24,279	+0.60(+1.63%)
Apr 19, 2017	37.15	37.40	36.75	36.85	21,276	-0.10(-0.27%)
Apr 18, 2017	36.70	37.15	36.20	36.95	29,302	+0.15(+0.41%)
Apr 17, 2017	36.15	37.10	36.15	36.80	71,716	+0.35(+0.96%)
Apr 13, 2017	36.95	37.55	36.45	36.45	27,844	-0.55(-1.49%)
Apr 12, 2017	38.25	38.25	36.75	37.00	36,093	-1.25(-3.27%)
Apr 11, 2017	37.55	38.50	37.55	38.25	14,287	+0.25(+0.66%)
Apr 10, 2017	37.75	38.15	36.50	38.00	90,658	-0.10(-0.26%)
Apr 07, 2017	37.90	38.30	37.30	38.10	11,759	-0.05(-0.13%)
Apr 06, 2017	37.90	38.20	37.70	38.15	30,366	+0.15(+0.39%)
Apr 05, 2017	38.23	38.92	37.40	38.00	54,620	-0.35(-0.91%)
Apr 04, 2017	37.30	38.40	37.20	38.35	52,620	+0.85(+2.27%)
Apr 03, 2017	37.20	38.00	36.90	37.50	111,685	+0.30(+0.81%)
Mar 31, 2017	36.60	37.59	36.60	37.20	29,082	+0.30(+0.81%)
Mar 30, 2017	35.70	37.20	35.70	36.90	33,534	+1.20(+3.36%)
Mar 29, 2017	36.15	36.30	35.60	35.70	11,783	-0.30(-0.83%)
Mar 28, 2017	34.95	36.20	34.95	36.00	21,965	+0.60(+1.69%)
Mar 27, 2017	34.40	35.50	34.15	35.40	15,680	+0.35(+1.00%)
Mar 24, 2017	35.30	35.50	34.95	35.05	11,432	-0.05(-0.14%)
Mar 23, 2017	34.60	35.40	34.58	35.10	19,988	+0.50(+1.45%)
Mar 22, 2017	35.60	35.60	34.50	34.60	24,561	-1.20(-3.35%)
Mar 21, 2017	37.50	37.50	35.65	35.80	65,734	-1.40(-3.76%)
Mar 20, 2017	37.30	37.55	36.87	37.20	21,132	-0.10(-0.27%)
Mar 17, 2017	36.60	37.55	36.35	37.30	87,296	+0.60(+1.63%)
Mar 16, 2017	36.90	37.05	36.55	36.70	16,061	+0.15(+0.41%)
Mar 15, 2017	36.75	37.05	36.15	36.55	44,669	-0.05(-0.14%)
Mar 14, 2017	36.45	36.70	36.25	36.60	17,098	+0.05(+0.14%)
Mar 13, 2017	36.55	37.01	36.55	36.55	19,789	+0.00(+0.00%)
Mar 10, 2017	36.65	36.65	36.35	36.55	29,936	-0.15(-0.41%)
Mar 09, 2017	36.85	37.20	36.50	36.70	26,202	-0.25(-0.68%)
Mar 08, 2017	37.10	37.30	36.50	36.95	55,086	-0.05(-0.14%)
Mar 07, 2017	37.45	37.45	36.80	37.00	14,743	+0.00(+0.00%)
Mar 06, 2017	37.20	37.30	36.70	37.00	10,831	-0.50(-1.33%)
Mar 03, 2017	37.95	38.00	36.70	37.50	35,732	-0.50(-1.32%)
Mar 02, 2017	38.65	38.65	37.90	38.00	45,053	-0.40(-1.04%)
Mar 01, 2017	37.50	39.41	37.50	38.40	73,211	+1.50(+4.07%)
Feb 28, 2017	36.70	37.10	36.62	36.90	44,777	+0.10(+0.27%)
Feb 27, 2017	36.65	36.95	35.35	36.80	59,167	+0.15(+0.41%)
Feb 24, 2017	36.75	36.90	36.50	36.65	25,295	-0.25(-0.68%)
Feb 23, 2017	36.67	37.00	36.50	36.90	27,711	+0.35(+0.96%)
Feb 22, 2017	36.00	36.60	36.00	36.55	31,567	+0.55(+1.53%)
Feb 21, 2017	36.35	36.35	35.50	36.00	33,445	-0.10(-0.28%)
Feb 17, 2017		36.10	36.10	36.10	0	+0.70(+1.98%)
Feb 16, 2017	34.90	35.65	34.70	35.40	33,831	+0.40(+1.14%)
Feb 15, 2017	33.90	35.05	33.85	35.00	52,350	+1.05(+3.09%)
Feb 14, 2017	33.75	34.00	33.55	33.95	9,988	+0.05(+0.15%)
Feb 13, 2017	33.60	33.95	33.15	33.90	30,895	+0.55(+1.65%)
Feb 10, 2017	33.25	33.50	32.90	33.35	33,708	+0.35(+1.06%)
Feb 09, 2017	32.80	33.60	32.75	33.00	22,486	+0.10(+0.30%)
Feb 08, 2017	33.15	33.15	32.45	32.90	42,187	-0.25(-0.75%)
Feb 07, 2017	33.41	33.41	32.95	33.15	32,341	+0.05(+0.15%)
Feb 06, 2017	32.05	33.40	31.80	33.10	62,470	+0.90(+2.80%)
Feb 03, 2017	31.75	32.40	31.50	32.20	35,391	+0.80(+2.55%)
Feb 02, 2017	32.00	32.05	31.20	31.40	27,066	-0.60(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.