Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.92	30.21	29.39	29.53	16,699	-0.19(-0.65%)
Nov 29, 2016	29.82	30.01	29.58	29.72	20,777	+0.00(+0.00%)
Nov 28, 2016	29.72	30.16	29.63	29.72	23,582	-0.34(-1.12%)
Nov 25, 2016	29.96	30.11	29.68	30.06	8,462	+0.24(+0.81%)
Nov 23, 2016		29.82	29.82	29.82	0	+0.10(+0.32%)
Nov 22, 2016	29.68	29.92	29.43	29.72	61,495	+0.05(+0.16%)
Nov 21, 2016	29.82	29.82	29.24	29.68	19,697	-0.14(-0.49%)
Nov 18, 2016	29.87	29.87	29.19	29.82	32,070	+0.05(+0.16%)
Nov 17, 2016	30.35	30.35	29.63	29.77	33,952	-0.39(-1.28%)
Nov 16, 2016	29.77	30.74	29.05	30.16	43,922	+0.29(+0.97%)
Nov 15, 2016	29.58	30.25	29.34	29.87	11,562	+0.29(+0.98%)
Nov 14, 2016	30.06	32.52	28.95	29.58	64,773	+0.05(+0.16%)
Nov 11, 2016	27.21	29.72	26.78	29.53	75,771	+2.22(+8.13%)
Nov 10, 2016	26.54	27.31	24.71	27.31	52,230	+0.97(+3.66%)
Nov 09, 2016	25.96	26.54	25.60	26.35	37,415	+0.48(+1.87%)
Nov 08, 2016	25.91	25.91	25.62	25.86	10,975	-0.05(-0.19%)
Nov 07, 2016	25.62	26.30	25.28	25.91	40,278	+0.68(+2.68%)
Nov 04, 2016	25.14	25.33	24.95	25.24	15,349	+0.10(+0.38%)
Nov 03, 2016	24.75	25.38	24.75	25.14	13,042	+0.63(+2.56%)
Nov 02, 2016	25.04	25.09	24.28	24.51	10,597	-0.43(-1.74%)
Nov 01, 2016	25.84	25.84	24.80	24.95	9,982	-0.48(-1.90%)
Oct 31, 2016	25.28	25.62	25.24	25.43	20,513	+0.14(+0.57%)
Oct 28, 2016	25.38	25.43	25.14	25.28	6,640	-0.14(-0.57%)
Oct 27, 2016	25.81	25.96	25.24	25.43	12,943	-0.05(-0.19%)
Oct 26, 2016	26.54	26.54	25.48	25.48	19,294	-0.92(-3.47%)
Oct 25, 2016	27.02	27.02	26.39	26.39	11,548	-0.63(-2.32%)
Oct 24, 2016	26.73	27.02	26.59	27.02	12,672	+0.48(+1.82%)
Oct 21, 2016	26.01	26.68	26.01	26.54	14,031	+0.24(+0.92%)
Oct 20, 2016	26.59	26.59	26.30	26.30	15,998	-0.29(-1.09%)
Oct 19, 2016	26.78	26.78	26.44	26.59	14,503	-0.10(-0.36%)
Oct 18, 2016	27.02	27.02	26.54	26.68	10,656	-0.14(-0.54%)
Oct 17, 2016	26.15	27.02	26.10	26.83	17,870	+0.96(+3.69%)
Oct 14, 2016	26.48	26.48	25.74	25.87	16,598	-0.27(-1.03%)
Oct 13, 2016	26.59	26.60	26.05	26.14	12,419	-0.62(-2.31%)
Oct 12, 2016	26.73	27.00	26.69	26.76	13,689	+0.06(+0.22%)
Oct 11, 2016	26.78	27.01	26.67	26.70	13,353	-0.31(-1.14%)
Oct 10, 2016	26.54	27.02	26.49	27.01	25,705	+0.70(+2.68%)
Oct 07, 2016	26.40	26.61	26.20	26.31	12,937	+0.03(+0.11%)
Oct 06, 2016	26.54	26.54	26.20	26.28	52,383	-0.43(-1.63%)
Oct 05, 2016	26.01	26.83	26.01	26.71	16,164	+0.50(+1.91%)
Oct 04, 2016	25.57	26.50	25.47	26.21	20,465	+0.33(+1.27%)
Oct 03, 2016	26.46	26.46	25.57	25.88	23,953	-0.17(-0.67%)
Sep 30, 2016	25.28	26.44	25.26	26.06	42,559	+0.76(+3.01%)
Sep 29, 2016	25.83	26.25	25.22	25.29	36,242	-0.45(-1.76%)
Sep 28, 2016	25.67	25.84	25.67	25.75	14,335	+0.02(+0.08%)
Sep 27, 2016	25.26	25.74	25.19	25.73	37,782	+0.59(+2.34%)
Sep 26, 2016	25.20	25.34	25.09	25.14	38,826	-0.12(-0.46%)
Sep 23, 2016	25.24	25.61	25.19	25.26	21,814	-0.15(-0.61%)
Sep 22, 2016	25.50	25.74	25.11	25.41	40,402	-0.41(-1.61%)
Sep 21, 2016	27.04	27.21	25.26	25.82	70,209	-1.63(-5.94%)
Sep 20, 2016	27.36	27.96	26.83	27.46	25,360	+0.26(+0.96%)
Sep 19, 2016	26.94	27.47	26.84	27.20	33,201	+0.27(+1.00%)
Sep 16, 2016	27.02	27.02	26.78	26.92	281,568	-0.10(-0.36%)
Sep 15, 2016	26.88	27.02	26.72	27.02	25,083	+0.18(+0.68%)
Sep 14, 2016	26.77	26.95	26.73	26.84	31,913	+0.14(+0.51%)
Sep 13, 2016	26.69	26.91	26.39	26.70	45,884	-0.22(-0.82%)
Sep 12, 2016	26.39	27.02	26.39	26.92	42,257	+0.44(+1.68%)
Sep 09, 2016	26.49	26.99	26.30	26.48	58,026	-0.30(-1.12%)
Sep 08, 2016	26.53	26.82	26.27	26.78	55,492	+0.25(+0.95%)
Sep 07, 2016	26.37	26.91	26.25	26.53	52,606	+0.00(+0.00%)
Sep 06, 2016	25.33	26.76	24.94	26.53	111,168	+1.20(+4.72%)
Sep 02, 2016	25.39	25.33	25.33	25.33	13,056	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.