FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.97 USD  -0.43 (-1.15%)
Official Closing Price  /  Updated: 4:36 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.10 21.20 20.80 21.05 21,468 -0.21(-0.99%)
Apr 28, 2016 21.19 21.52 20.79 21.26 19,026 -0.12(-0.56%)
Apr 27, 2016 21.39 21.40 19.58 21.38 15,415 -0.02(-0.09%)
Apr 26, 2016 20.50 21.40 20.22 21.40 35,332 +1.38(+6.89%)
Apr 25, 2016 20.22 20.25 19.40 20.02 9,809 -0.10(-0.50%)
Apr 22, 2016 20.25 20.25 19.31 20.12 8,063 -0.04(-0.20%)
Apr 21, 2016 19.99 20.34 17.99 20.16 38,710 +0.14(+0.70%)
Apr 20, 2016 20.01 20.09 19.82 20.02 7,535 -0.07(-0.35%)
Apr 19, 2016 20.22 20.25 19.90 20.09 8,666 -0.10(-0.50%)
Apr 18, 2016 20.06 20.30 20.05 20.19 8,767 -0.03(-0.15%)
Apr 15, 2016 19.92 20.26 19.60 20.22 9,650 +0.22(+1.10%)
Apr 14, 2016 19.66 20.93 19.65 20.00 19,870 +0.50(+2.56%)
Apr 13, 2016 19.00 19.51 18.51 19.50 20,434 +0.53(+2.79%)
Apr 12, 2016 18.69 18.98 18.63 18.97 5,097 +0.12(+0.64%)
Apr 11, 2016 19.05 19.05 18.62 18.85 8,593 -0.19(-1.00%)
Apr 08, 2016 19.23 19.45 19.00 19.04 8,996 -0.05(-0.26%)
Apr 07, 2016 19.15 19.52 18.68 19.09 18,994 -0.01(-0.05%)
Apr 06, 2016 18.43 19.10 18.43 19.10 13,062 +0.50(+2.69%)
Apr 05, 2016 18.90 18.91 18.50 18.60 4,873 -0.29(-1.54%)
Apr 04, 2016 19.20 19.35 18.70 18.89 15,198 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.