Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		38.50	37.90	38.30	16,274	-0.20(-0.52%)
Jun 29, 2017	38.55	38.90	38.40	38.50	20,868	+0.25(+0.65%)
Jun 28, 2017	37.50	38.95	37.50	38.25	15,092	+1.00(+2.68%)
Jun 27, 2017	37.80	37.85	37.00	37.25	12,884	-0.50(-1.32%)
Jun 26, 2017	37.30	37.90	37.05	37.75	14,692	+0.45(+1.21%)
Jun 23, 2017	37.80	37.80	37.00	37.30	254,748	-0.45(-1.19%)
Jun 22, 2017	37.75	37.85	37.40	37.75	11,099	+0.10(+0.27%)
Jun 21, 2017	39.15	39.40	37.60	37.65	19,867	-1.50(-3.83%)
Jun 20, 2017	39.40	39.45	38.60	39.15	19,691	-0.15(-0.38%)
Jun 19, 2017	39.50	39.90	39.10	39.30	16,356	+0.00(+0.00%)
Jun 16, 2017	39.20	39.70	39.05	39.30	39,273	-0.30(-0.76%)
Jun 15, 2017	39.30	39.80	39.25	39.60	11,055	-0.05(-0.13%)
Jun 14, 2017	39.60	39.75	38.90	39.65	22,069	-0.15(-0.38%)
Jun 13, 2017	39.90	40.25	39.65	39.80	18,777	-0.15(-0.38%)
Jun 12, 2017	39.70	40.45	38.95	39.95	77,283	+0.10(+0.25%)
Jun 09, 2017	39.40	40.00	39.25	39.85	47,464	+0.85(+2.18%)
Jun 08, 2017	38.25	39.40	38.20	39.00	50,626	+0.55(+1.43%)
Jun 07, 2017	38.90	38.90	38.30	38.45	21,362	+0.00(+0.00%)
Jun 06, 2017	38.20	38.85	37.25	38.45	23,204	+0.05(+0.13%)
Jun 05, 2017	38.35	38.75	38.35	38.40	15,416	-0.15(-0.39%)
Jun 02, 2017	38.65	38.90	38.40	38.55	54,815	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.