Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.50	40.50	39.45	39.85	32,080	-0.45(-1.12%)
Nov 29, 2017	39.80	40.52	39.20	40.30	47,195	+0.75(+1.90%)
Nov 28, 2017	38.60	39.65	38.15	39.55	17,136	+1.10(+2.86%)
Nov 27, 2017		39.05	38.35	38.45	22,729	+0.10(+0.26%)
Nov 24, 2017	38.20	38.35	37.65	38.35	8,849	-0.15(-0.39%)
Nov 22, 2017	38.50	39.50	38.30	38.50	24,764	-0.55(-1.41%)
Nov 21, 2017	39.50	39.65	38.95	39.05	46,428	-0.35(-0.89%)
Nov 20, 2017	38.70	39.45	38.70	39.40	22,327	+0.30(+0.77%)
Nov 17, 2017	38.50	39.20	38.38	39.10	30,597	+0.30(+0.77%)
Nov 16, 2017	37.70	39.08	37.70	38.80	39,457	+0.80(+2.11%)
Nov 15, 2017	37.85	38.55	37.48	38.00	18,093	+0.10(+0.26%)
Nov 14, 2017	37.30	38.10	36.90	37.90	16,436	+0.25(+0.66%)
Nov 13, 2017	38.20	38.20	37.25	37.65	14,754	+0.40(+1.07%)
Nov 10, 2017	36.80	38.05	36.80	37.25	23,804	+0.40(+1.09%)
Nov 09, 2017	36.75	37.75	36.10	36.85	32,775	-0.35(-0.94%)
Nov 08, 2017	37.00	38.20	36.55	37.20	31,394	+0.00(+0.00%)
Nov 07, 2017	37.95	38.10	36.35	37.20	37,098	-1.10(-2.87%)
Nov 06, 2017	38.50	38.65	38.10	38.30	15,959	-0.35(-0.91%)
Nov 03, 2017	39.00	39.00	38.25	38.65	14,201	-0.25(-0.64%)
Nov 02, 2017	38.50	38.95	38.30	38.90	28,909	+0.60(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.