Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.60	40.00	38.90	39.05	60,133	-0.60(-1.51%)
Apr 27, 2017	39.15	40.00	39.15	39.65	78,780	+0.80(+2.06%)
Apr 26, 2017	38.70	39.20	38.35	38.85	133,707	+0.15(+0.39%)
Apr 25, 2017	37.95	39.25	37.02	38.70	111,347	+1.55(+4.17%)
Apr 24, 2017	37.55	38.00	37.00	37.15	30,390	-0.20(-0.54%)
Apr 21, 2017	37.45	37.85	36.90	37.35	21,298	-0.10(-0.27%)
Apr 20, 2017	36.95	37.70	36.60	37.45	24,279	+0.60(+1.63%)
Apr 19, 2017	37.15	37.40	36.75	36.85	21,276	-0.10(-0.27%)
Apr 18, 2017	36.70	37.15	36.20	36.95	29,302	+0.15(+0.41%)
Apr 17, 2017	36.15	37.10	36.15	36.80	71,716	+0.35(+0.96%)
Apr 13, 2017	36.95	37.55	36.45	36.45	27,844	-0.55(-1.49%)
Apr 12, 2017	38.25	38.25	36.75	37.00	36,093	-1.25(-3.27%)
Apr 11, 2017	37.55	38.50	37.55	38.25	14,287	+0.25(+0.66%)
Apr 10, 2017	37.75	38.15	36.50	38.00	90,658	-0.10(-0.26%)
Apr 07, 2017	37.90	38.30	37.30	38.10	11,759	-0.05(-0.13%)
Apr 06, 2017	37.90	38.20	37.70	38.15	30,366	+0.15(+0.39%)
Apr 05, 2017	38.23	38.92	37.40	38.00	54,620	-0.35(-0.91%)
Apr 04, 2017	37.30	38.40	37.20	38.35	52,620	+0.85(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.