FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
29.19 USD  +2.01 (+7.40%)
Official Closing Price  /  Updated: 4:38 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 33.60 33.65 32.05 32.45 64,215 -1.30(-3.85%)
Jan 30, 2017 33.40 34.05 32.90 33.75 68,263 -0.25(-0.74%)
Jan 27, 2017 33.60 34.10 33.40 34.00 17,286 +0.15(+0.44%)
Jan 26, 2017 33.70 34.08 33.42 33.85 29,032 +0.00(+0.00%)
Jan 25, 2017 34.25 35.55 33.75 33.85 34,399 -0.40(-1.17%)
Jan 24, 2017 33.70 34.45 33.50 34.25 29,788 +0.85(+2.54%)
Jan 23, 2017 33.75 33.75 33.00 33.40 9,260 -0.25(-0.74%)
Jan 20, 2017 33.15 34.20 33.15 33.65 21,940 +0.45(+1.36%)
Jan 19, 2017 33.45 33.90 32.95 33.20 14,651 -0.45(-1.34%)
Jan 18, 2017 33.65 33.90 32.81 33.65 25,508 +0.30(+0.90%)
Jan 17, 2017 34.00 34.05 33.17 33.35 27,310 -1.20(-3.47%)
Jan 13, 2017 34.55 34.55 34.55 0 +0.25(+0.73%)
Jan 12, 2017 34.85 34.85 34.05 34.30 15,572 -0.80(-2.28%)
Jan 11, 2017 34.80 35.17 34.60 35.10 24,331 +0.15(+0.43%)
Jan 10, 2017 34.95 35.60 34.30 34.95 44,805 -0.10(-0.29%)
Jan 09, 2017 34.85 35.12 34.05 35.05 43,080 -0.20(-0.57%)
Jan 06, 2017 35.00 35.40 34.35 35.25 62,736 +0.55(+1.59%)
Jan 05, 2017 35.90 36.12 34.65 34.70 36,622 -1.20(-3.34%)
Jan 04, 2017 35.65 36.80 35.55 35.90 52,933 +0.05(+0.14%)
Jan 03, 2017 36.15 36.40 35.45 35.85 29,166 -0.30(-0.83%)
Dec 30, 2016 36.15 36.15 36.15 0 +0.00(+0.00%)
Dec 29, 2016 36.00 36.15 35.85 36.15 20,274 +0.00(+0.00%)
Dec 28, 2016 35.90 36.20 35.88 36.15 13,371 +0.05(+0.14%)
Dec 27, 2016 36.00 36.70 35.85 36.10 16,034 -0.10(-0.28%)
Dec 23, 2016 36.20 36.20 36.20 0 +0.05(+0.14%)
Dec 22, 2016 36.00 36.80 34.85 36.15 47,768 -0.15(-0.41%)
Dec 21, 2016 36.50 36.91 35.70 36.30 42,438 -0.25(-0.68%)
Dec 20, 2016 35.50 37.00 35.25 36.55 40,243 +1.40(+3.98%)
Dec 19, 2016 35.20 35.50 34.60 35.15 28,954 -0.15(-0.42%)
Dec 16, 2016 33.70 35.40 33.50 35.30 118,915 +1.75(+5.22%)
Dec 15, 2016 34.25 34.75 33.35 33.55 71,697 -0.45(-1.32%)
Dec 14, 2016 33.75 34.80 33.20 34.00 77,326 +0.05(+0.15%)
Dec 13, 2016 33.30 35.25 33.28 33.95 90,309 +1.00(+3.03%)
Dec 12, 2016 34.05 34.05 32.75 32.95 36,111 -1.00(-2.95%)
Dec 09, 2016 31.95 34.10 31.95 33.95 48,316 +1.90(+5.93%)
Dec 08, 2016 30.85 32.35 30.55 32.05 91,460 +1.25(+4.06%)
Dec 07, 2016 30.70 31.00 30.60 30.80 45,124 -0.05(-0.16%)
Dec 06, 2016 30.70 30.95 30.67 30.85 48,716 +0.00(+0.00%)
Dec 05, 2016 30.85 31.00 30.70 30.85 33,734 +0.30(+0.98%)
Dec 02, 2016 30.65 30.80 30.20 30.55 11,750 -0.25(-0.81%)
Dec 01, 2016 30.95 31.20 30.50 30.80 14,446 +0.20(+0.65%)
Nov 30, 2016 31.00 31.30 30.45 30.60 16,116 -0.20(-0.65%)
Nov 29, 2016 30.90 31.10 30.65 30.80 20,051 +0.00(+0.00%)
Nov 28, 2016 30.80 31.25 30.70 30.80 22,758 -0.35(-1.12%)
Nov 25, 2016 31.05 31.20 30.75 31.15 8,167 +0.25(+0.81%)
Nov 23, 2016 30.90 30.90 30.90 0 +0.10(+0.32%)
Nov 22, 2016 30.75 31.00 30.50 30.80 59,346 +0.05(+0.16%)
Nov 21, 2016 30.90 30.90 30.30 30.75 19,009 -0.15(-0.49%)
Nov 18, 2016 30.95 30.95 30.25 30.90 30,949 +0.05(+0.16%)
Nov 17, 2016 31.45 31.45 30.70 30.85 32,766 -0.40(-1.28%)
Nov 16, 2016 30.85 31.85 30.10 31.25 42,387 +0.30(+0.97%)
Nov 15, 2016 30.65 31.35 30.40 30.95 11,158 +0.30(+0.98%)
Nov 14, 2016 31.15 33.70 30.00 30.65 62,509 +0.05(+0.16%)
Nov 11, 2016 28.20 30.80 27.75 30.60 73,123 +2.30(+8.13%)
Nov 10, 2016 27.50 28.30 25.60 28.30 50,405 +1.00(+3.66%)
Nov 09, 2016 26.90 27.50 26.52 27.30 36,108 +0.50(+1.87%)
Nov 08, 2016 26.85 26.85 26.55 26.80 10,592 -0.05(-0.19%)
Nov 07, 2016 26.55 27.25 26.20 26.85 38,871 +0.70(+2.68%)
Nov 04, 2016 26.05 26.25 25.85 26.15 14,813 +0.10(+0.38%)
Nov 03, 2016 25.65 26.30 25.65 26.05 12,587 +0.65(+2.56%)
Nov 02, 2016 25.95 26.00 25.16 25.40 10,227 -0.45(-1.74%)
Nov 01, 2016 26.77 26.77 25.70 25.85 9,634 -0.50(-1.90%)
Oct 31, 2016 26.20 26.55 26.15 26.35 19,796 +0.15(+0.57%)
Oct 28, 2016 26.30 26.35 26.05 26.20 6,408 -0.15(-0.57%)
Oct 27, 2016 26.75 26.90 26.16 26.35 12,491 -0.05(-0.19%)
Oct 26, 2016 27.50 27.50 26.40 26.40 18,620 -0.95(-3.47%)
Oct 25, 2016 28.00 28.00 27.35 27.35 11,145 -0.65(-2.32%)
Oct 24, 2016 27.70 28.00 27.55 28.00 12,230 +0.50(+1.82%)
Oct 21, 2016 26.95 27.65 26.95 27.50 13,541 +0.25(+0.92%)
Oct 20, 2016 27.55 27.55 27.25 27.25 15,439 -0.30(-1.09%)
Oct 19, 2016 27.75 27.75 27.40 27.55 13,997 -0.10(-0.36%)
Oct 18, 2016 28.00 28.00 27.50 27.65 10,284 -0.15(-0.54%)
Oct 17, 2016 27.10 28.00 27.05 27.80 17,246 +0.99(+3.69%)
Oct 14, 2016 27.44 27.44 26.67 26.81 16,018 -0.28(-1.03%)
Oct 13, 2016 27.55 27.56 26.99 27.09 11,985 -0.64(-2.31%)
Oct 12, 2016 27.70 27.98 27.66 27.73 13,211 +0.06(+0.22%)
Oct 11, 2016 27.75 27.99 27.64 27.67 12,887 -0.32(-1.14%)
Oct 10, 2016 27.50 28.00 27.45 27.99 24,807 +0.73(+2.68%)
Oct 07, 2016 27.36 27.57 27.15 27.26 12,485 +0.03(+0.11%)
Oct 06, 2016 27.50 27.50 27.15 27.23 50,552 -0.45(-1.63%)
Oct 05, 2016 26.95 27.80 26.95 27.68 15,599 +0.52(+1.91%)
Oct 04, 2016 26.49 27.46 26.39 27.16 19,750 +0.34(+1.27%)
Oct 03, 2016 27.42 27.42 26.50 26.82 23,116 -0.18(-0.67%)
Sep 30, 2016 26.20 27.40 26.18 27.00 41,072 +0.79(+3.01%)
Sep 29, 2016 26.77 27.20 26.13 26.21 34,976 -0.47(-1.76%)
Sep 28, 2016 26.60 26.78 26.60 26.68 13,834 +0.02(+0.08%)
Sep 27, 2016 26.17 26.67 26.10 26.66 36,462 +0.61(+2.34%)
Sep 26, 2016 26.11 26.26 26.00 26.05 37,469 -0.12(-0.46%)
Sep 23, 2016 26.15 26.54 26.10 26.17 21,052 -0.16(-0.61%)
Sep 22, 2016 26.42 26.67 26.02 26.33 38,990 -0.43(-1.61%)
Sep 21, 2016 28.02 28.20 26.18 26.76 67,755 -1.69(-5.94%)
Sep 20, 2016 28.35 28.98 27.80 28.45 24,474 +0.27(+0.96%)
Sep 19, 2016 27.92 28.46 27.81 28.18 32,041 +0.28(+1.00%)
Sep 16, 2016 28.00 28.00 27.75 27.90 271,726 -0.10(-0.36%)
Sep 15, 2016 27.85 28.00 27.68 28.00 24,207 +0.19(+0.68%)
Sep 14, 2016 27.74 27.92 27.70 27.81 30,798 +0.14(+0.51%)
Sep 13, 2016 27.66 27.88 27.35 27.67 44,281 -0.23(-0.82%)
Sep 12, 2016 27.35 28.00 27.35 27.90 40,780 +0.46(+1.68%)
Sep 09, 2016 27.45 27.97 27.25 27.44 55,998 -0.31(-1.12%)
Sep 08, 2016 27.49 27.79 27.22 27.75 53,553 +0.26(+0.95%)
Sep 07, 2016 27.33 27.88 27.20 27.49 50,768 +0.00(+0.00%)
Sep 06, 2016 26.25 27.73 25.84 27.49 107,283 +1.24(+4.72%)
Sep 02, 2016 26.31 26.25 26.25 26.25 12,600 +0.06(+0.23%)
Sep 01, 2016 26.36 26.36 25.82 26.19 16,294 -0.06(-0.23%)
Aug 31, 2016 26.00 26.45 26.00 26.25 18,117 +0.08(+0.31%)
Aug 30, 2016 26.00 26.33 25.25 26.17 22,418 -0.12(-0.46%)
Aug 29, 2016 26.00 26.30 25.98 26.29 21,899 +0.01(+0.04%)
Aug 26, 2016 25.97 26.46 25.92 26.28 31,662 +0.10(+0.38%)
Aug 25, 2016 25.97 26.20 25.97 26.18 9,783 +0.11(+0.42%)
Aug 24, 2016 26.00 26.17 25.85 26.07 12,958 +0.01(+0.04%)
Aug 23, 2016 26.04 26.24 26.04 26.06 9,432 +0.00(+0.00%)
Aug 22, 2016 25.92 26.25 25.76 26.06 13,916 +0.06(+0.23%)
Aug 19, 2016 26.11 26.25 25.73 26.00 20,536 -0.04(-0.15%)
Aug 18, 2016 25.91 26.25 25.91 26.04 16,424 -0.13(-0.50%)
Aug 17, 2016 25.92 26.25 25.92 26.17 18,660 +0.01(+0.04%)
Aug 16, 2016 25.50 26.39 25.50 26.16 35,475 +0.47(+1.83%)
Aug 15, 2016 25.21 25.88 25.13 25.69 52,589 +0.38(+1.50%)
Aug 12, 2016 25.20 25.37 25.10 25.31 16,776 -0.03(-0.12%)
Aug 11, 2016 24.85 25.38 24.58 25.34 18,354 +0.55(+2.22%)
Aug 10, 2016 25.07 25.07 24.27 24.79 17,913 -0.13(-0.52%)
Aug 09, 2016 25.40 25.40 24.68 24.92 28,256 -0.47(-1.85%)
Aug 08, 2016 25.38 25.39 25.24 25.39 8,046 +0.02(+0.08%)
Aug 05, 2016 25.00 25.89 24.72 25.37 59,262 +0.67(+2.71%)
Aug 04, 2016 24.21 25.00 23.69 24.70 32,421 +0.56(+2.32%)
Aug 03, 2016 24.53 24.75 23.10 24.14 58,667 -0.36(-1.47%)
Aug 02, 2016 24.87 24.91 24.17 24.50 35,215 -0.22(-0.89%)
Aug 01, 2016 25.39 25.39 24.35 24.72 33,373 -0.54(-2.14%)
Jul 29, 2016 25.37 25.61 24.93 25.26 40,008 -0.55(-2.13%)
Jul 28, 2016 25.30 26.31 24.73 25.81 48,463 +0.38(+1.49%)
Jul 27, 2016 25.25 25.49 24.97 25.43 51,448 +0.48(+1.92%)
Jul 26, 2016 24.34 24.95 24.33 24.95 66,533 -0.28(-1.11%)
Jul 25, 2016 25.25 25.48 24.91 25.23 35,677 -0.05(-0.20%)
Jul 22, 2016 24.84 25.34 24.53 25.28 37,942 +0.48(+1.94%)
Jul 21, 2016 24.70 25.09 24.53 24.80 24,091 -0.22(-0.88%)
Jul 20, 2016 25.39 25.46 24.93 25.02 18,965 -0.17(-0.67%)
Jul 19, 2016 25.32 25.45 25.11 25.19 20,804 -0.25(-0.98%)
Jul 18, 2016 25.01 25.50 24.94 25.44 43,484 +0.62(+2.50%)
Jul 15, 2016 25.32 25.32 24.55 24.82 59,060 -0.22(-0.88%)
Jul 14, 2016 25.35 25.45 24.99 25.04 47,360 -0.05(-0.20%)
Jul 13, 2016 25.27 25.32 24.52 25.09 64,493 +0.01(+0.04%)
Jul 12, 2016 25.00 25.29 24.52 25.08 91,866 +0.08(+0.32%)
Jul 11, 2016 25.09 25.20 24.81 25.00 32,178 -0.13(-0.52%)
Jul 08, 2016 24.85 24.56 24.56 25.13 47,285 +0.57(+2.32%)
Jul 07, 2016 23.90 24.93 23.55 24.56 28,934 +1.07(+4.56%)
Jul 05, 2016 23.28 23.68 23.15 23.49 25,324 -0.53(-2.21%)
Jul 01, 2016 24.33 24.02 24.02 24.02 35,600 -0.86(-3.46%)
Jun 30, 2016 24.46 25.00 24.06 24.88 69,065 +0.57(+2.34%)
Jun 29, 2016 23.76 24.38 23.18 24.31 31,998 +0.83(+3.53%)
Jun 28, 2016 22.50 23.83 22.10 23.48 68,320 +1.36(+6.15%)
Jun 27, 2016 24.20 24.31 22.04 22.12 93,387 -2.33(-9.53%)
Jun 24, 2016 25.00 25.25 23.68 24.45 866,117 -0.80(-3.17%)
Jun 23, 2016 24.32 25.36 24.32 25.25 61,398 +1.19(+4.95%)
Jun 22, 2016 24.87 25.10 24.00 24.06 44,281 -0.49(-2.00%)
Jun 21, 2016 24.96 25.02 23.95 24.55 42,537 -0.55(-2.19%)
Jun 20, 2016 24.70 25.49 24.47 25.10 62,386 +0.55(+2.24%)
Jun 17, 2016 24.80 25.10 24.04 24.55 178,974 -0.32(-1.29%)
Jun 16, 2016 23.71 25.40 23.57 24.87 104,530 +1.29(+5.47%)
Jun 15, 2016 22.57 24.59 22.57 23.58 49,324 +0.75(+3.29%)
Jun 14, 2016 23.73 23.78 22.64 22.83 75,946 -0.77(-3.26%)
Jun 13, 2016 24.45 25.05 23.51 23.60 59,789 -1.07(-4.34%)
Jun 10, 2016 24.31 25.07 24.12 24.67 46,452 +0.42(+1.73%)
Jun 09, 2016 24.88 25.23 24.03 24.25 46,261 -0.67(-2.69%)
Jun 08, 2016 24.97 25.10 24.85 24.92 32,654 +0.15(+0.61%)
Jun 07, 2016 24.96 25.10 24.10 24.77 51,880 -0.31(-1.24%)
Jun 06, 2016 24.57 25.22 24.37 25.08 75,915 +0.42(+1.70%)
Jun 03, 2016 24.74 24.74 24.05 24.66 30,663 -0.06(-0.24%)
Jun 02, 2016 24.45 24.99 24.30 24.72 87,539 +0.39(+1.60%)
Jun 01, 2016 24.00 24.35 23.69 24.33 24,570 +0.45(+1.88%)
May 31, 2016 24.14 24.17 22.56 23.88 20,835 -0.25(-1.04%)
May 27, 2016 23.80 24.13 24.13 24.13 35,200 +0.16(+0.67%)
May 26, 2016 23.20 24.49 23.20 23.97 25,231 +0.02(+0.08%)
May 25, 2016 23.38 23.99 22.07 23.95 32,026 +0.27(+1.14%)
May 24, 2016 23.21 23.78 22.90 23.68 43,114 +0.44(+1.89%)
May 23, 2016 23.45 23.45 22.99 23.24 21,480 -0.20(-0.85%)
May 20, 2016 23.19 23.76 22.85 23.44 13,561 +0.18(+0.77%)
May 19, 2016 22.00 23.35 22.00 23.26 26,311 +1.13(+5.11%)
May 18, 2016 21.27 22.18 21.27 22.13 42,992 +0.98(+4.63%)
May 17, 2016 21.22 21.58 20.84 21.15 20,218 -0.25(-1.17%)
May 16, 2016 21.21 21.69 18.04 21.40 29,959 -0.46(-2.10%)
May 13, 2016 21.61 22.05 21.00 21.86 28,828 +0.45(+2.10%)
May 12, 2016 21.37 22.05 20.94 21.41 24,789 +0.31(+1.47%)
May 11, 2016 22.27 22.27 20.69 21.10 20,397 -1.35(-6.01%)
May 10, 2016 22.70 23.80 22.11 22.45 24,305 -0.24(-1.06%)
May 09, 2016 22.03 22.70 21.60 22.69 19,688 +0.54(+2.44%)
May 06, 2016 22.21 22.22 21.78 22.15 9,060 -0.06(-0.27%)
May 05, 2016 21.90 22.78 21.71 22.21 17,006 +0.42(+1.93%)
May 04, 2016 21.51 21.90 21.30 21.79 26,671 +0.17(+0.79%)
May 03, 2016 21.44 21.89 21.37 21.62 21,186 -0.11(-0.51%)
May 02, 2016 21.30 21.89 20.99 21.73 253,220 +0.68(+3.23%)
Apr 29, 2016 21.10 21.20 20.80 21.05 21,468 -0.21(-0.99%)
Apr 28, 2016 21.19 21.52 20.79 21.26 19,026 -0.12(-0.56%)
Apr 27, 2016 21.39 21.40 19.58 21.38 15,415 -0.02(-0.09%)
Apr 26, 2016 20.50 21.40 20.22 21.40 35,332 +1.38(+6.89%)
Apr 25, 2016 20.22 20.25 19.40 20.02 9,809 -0.10(-0.50%)
Apr 22, 2016 20.25 20.25 19.31 20.12 8,063 -0.04(-0.20%)
Apr 21, 2016 19.99 20.34 17.99 20.16 38,710 +0.14(+0.70%)
Apr 20, 2016 20.01 20.09 19.82 20.02 7,535 -0.07(-0.35%)
Apr 19, 2016 20.22 20.25 19.90 20.09 8,666 -0.10(-0.50%)
Apr 18, 2016 20.06 20.30 20.05 20.19 8,767 -0.03(-0.15%)
Apr 15, 2016 19.92 20.26 19.60 20.22 9,650 +0.22(+1.10%)
Apr 14, 2016 19.66 20.93 19.65 20.00 19,870 +0.50(+2.56%)
Apr 13, 2016 19.00 19.51 18.51 19.50 20,434 +0.53(+2.79%)
Apr 12, 2016 18.69 18.98 18.63 18.97 5,097 +0.12(+0.64%)
Apr 11, 2016 19.05 19.05 18.62 18.85 8,593 -0.19(-1.00%)
Apr 08, 2016 19.23 19.45 19.00 19.04 8,996 -0.05(-0.26%)
Apr 07, 2016 19.15 19.52 18.68 19.09 18,994 -0.01(-0.05%)
Apr 06, 2016 18.43 19.10 18.43 19.10 13,062 +0.50(+2.69%)
Apr 05, 2016 18.90 18.91 18.50 18.60 4,873 -0.29(-1.54%)
Apr 04, 2016 19.20 19.35 18.70 18.89 15,198 -0.13(-0.68%)
Apr 01, 2016 18.32 19.11 18.26 19.02 19,935 +0.65(+3.54%)
Mar 31, 2016 18.51 18.54 18.20 18.37 17,730 +0.01(+0.05%)
Mar 30, 2016 18.50 18.61 18.15 18.36 11,035 -0.23(-1.24%)
Mar 29, 2016 17.93 18.64 17.79 18.59 14,148 +0.77(+4.32%)
Mar 28, 2016 18.35 18.50 17.82 17.82 10,652 -0.27(-1.49%)
Mar 24, 2016 18.21 18.09 18.09 18.09 10,300 -0.26(-1.42%)
Mar 23, 2016 19.25 19.25 18.32 18.35 6,795 -0.37(-1.98%)
Mar 22, 2016 19.02 19.02 18.55 18.72 9,071 -0.43(-2.25%)
Mar 21, 2016 18.50 19.40 18.32 19.15 29,457 +0.72(+3.91%)
Mar 18, 2016 18.07 18.43 17.87 18.43 15,927 +0.26(+1.43%)
Mar 17, 2016 17.85 18.18 17.74 18.17 9,149 +0.19(+1.06%)
Mar 16, 2016 18.19 18.29 17.61 17.98 28,497 +0.07(+0.39%)
Mar 15, 2016 18.13 18.13 17.63 17.91 12,052 -0.15(-0.83%)
Mar 14, 2016 18.10 18.24 17.73 18.06 8,345 -0.24(-1.31%)
Mar 11, 2016 18.19 18.30 17.90 18.30 17,899 +0.08(+0.44%)
Mar 10, 2016 18.46 18.47 18.00 18.22 12,304 +0.02(+0.11%)
Mar 09, 2016 17.93 18.28 17.46 18.20 17,930 +0.44(+2.48%)
Mar 08, 2016 17.92 17.98 17.40 17.76 12,793 -0.13(-0.73%)
Mar 07, 2016 17.68 18.05 17.64 17.89 21,567 +0.15(+0.85%)
Mar 04, 2016 17.79 18.02 17.58 17.74 14,847 +0.09(+0.51%)
Mar 03, 2016 17.59 17.92 17.50 17.65 23,155 -0.11(-0.62%)
Mar 02, 2016 17.78 17.87 17.72 17.76 8,493 +0.05(+0.28%)
Mar 01, 2016 17.76 18.08 17.32 17.71 27,834 +0.45(+2.61%)
Feb 29, 2016 17.52 17.87 17.26 17.26 19,185 -0.35(-1.99%)
Feb 26, 2016 17.50 18.36 17.26 17.61 17,283 +0.11(+0.63%)
Feb 25, 2016 17.52 17.91 17.02 17.50 7,661 +0.08(+0.46%)
Feb 24, 2016 17.32 17.69 17.09 17.42 22,991 +0.09(+0.52%)
Feb 23, 2016 17.35 17.75 17.02 17.33 28,716 +0.15(+0.87%)
Feb 22, 2016 17.50 17.75 16.77 17.18 28,003 -0.19(-1.09%)
Feb 19, 2016 16.84 17.77 16.59 17.37 32,867 +0.42(+2.48%)
Feb 18, 2016 18.05 18.17 16.50 16.95 52,905 -1.11(-6.15%)
Feb 17, 2016 18.26 18.26 17.32 18.06 19,080 -0.19(-1.04%)
Feb 16, 2016 17.80 18.50 17.19 18.25 23,110 +1.05(+6.10%)
Feb 12, 2016 16.48 17.20 17.20 17.20 24,700 +0.84(+5.13%)
Feb 11, 2016 16.51 16.75 15.80 16.36 59,332 -0.15(-0.91%)
Feb 10, 2016 18.70 18.70 16.48 16.51 27,597 -1.88(-10.22%)
Feb 09, 2016 18.85 18.85 18.23 18.39 28,977 -0.55(-2.90%)
Feb 08, 2016 19.00 19.14 18.78 18.94 14,384 -0.05(-0.26%)
Feb 05, 2016 19.18 19.37 18.83 18.99 34,687 -0.26(-1.35%)
Feb 04, 2016 18.83 19.33 18.61 19.25 20,621 +0.26(+1.37%)
Feb 03, 2016 20.08 20.17 18.82 18.99 15,003 +0.22(+1.17%)
Feb 02, 2016 19.58 19.58 18.25 18.77 33,761 -1.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.