Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.70	37.10	36.62	36.90	44,777	+0.10(+0.27%)
Feb 27, 2017	36.65	36.95	35.35	36.80	59,167	+0.15(+0.41%)
Feb 24, 2017	36.75	36.90	36.50	36.65	25,295	-0.25(-0.68%)
Feb 23, 2017	36.67	37.00	36.50	36.90	27,711	+0.35(+0.96%)
Feb 22, 2017	36.00	36.60	36.00	36.55	31,567	+0.55(+1.53%)
Feb 21, 2017	36.35	36.35	35.50	36.00	33,445	-0.10(-0.28%)
Feb 17, 2017		36.10	36.10	36.10	0	+0.70(+1.98%)
Feb 16, 2017	34.90	35.65	34.70	35.40	33,831	+0.40(+1.14%)
Feb 15, 2017	33.90	35.05	33.85	35.00	52,350	+1.05(+3.09%)
Feb 14, 2017	33.75	34.00	33.55	33.95	9,988	+0.05(+0.15%)
Feb 13, 2017	33.60	33.95	33.15	33.90	30,895	+0.55(+1.65%)
Feb 10, 2017	33.25	33.50	32.90	33.35	33,708	+0.35(+1.06%)
Feb 09, 2017	32.80	33.60	32.75	33.00	22,486	+0.10(+0.30%)
Feb 08, 2017	33.15	33.15	32.45	32.90	42,187	-0.25(-0.75%)
Feb 07, 2017	33.41	33.41	32.95	33.15	32,341	+0.05(+0.15%)
Feb 06, 2017	32.05	33.40	31.80	33.10	62,470	+0.90(+2.80%)
Feb 03, 2017	31.75	32.40	31.50	32.20	35,391	+0.80(+2.55%)
Feb 02, 2017	32.00	32.05	31.20	31.40	27,066	-0.60(-1.88%)
Feb 01, 2017	32.75	33.15	31.65	32.00	34,955	-0.45(-1.39%)
Jan 31, 2017	33.60	33.65	32.05	32.45	64,215	-1.30(-3.85%)
Jan 30, 2017	33.40	34.05	32.90	33.75	68,263	-0.25(-0.74%)
Jan 27, 2017	33.60	34.10	33.40	34.00	17,286	+0.15(+0.44%)
Jan 26, 2017	33.70	34.08	33.42	33.85	29,032	+0.00(+0.00%)
Jan 25, 2017	34.25	35.55	33.75	33.85	34,399	-0.40(-1.17%)
Jan 24, 2017	33.70	34.45	33.50	34.25	29,788	+0.85(+2.54%)
Jan 23, 2017	33.75	33.75	33.00	33.40	9,260	-0.25(-0.74%)
Jan 20, 2017	33.15	34.20	33.15	33.65	21,940	+0.45(+1.36%)
Jan 19, 2017	33.45	33.90	32.95	33.20	14,651	-0.45(-1.34%)
Jan 18, 2017	33.65	33.90	32.81	33.65	25,508	+0.30(+0.90%)
Jan 17, 2017	34.00	34.05	33.17	33.35	27,310	-1.20(-3.47%)
Jan 13, 2017		34.55	34.55	34.55	0	+0.25(+0.73%)
Jan 12, 2017	34.85	34.85	34.05	34.30	15,572	-0.80(-2.28%)
Jan 11, 2017	34.80	35.17	34.60	35.10	24,331	+0.15(+0.43%)
Jan 10, 2017	34.95	35.59	34.30	34.95	44,805	-0.10(-0.29%)
Jan 09, 2017	34.85	35.12	34.05	35.05	43,080	-0.20(-0.57%)
Jan 06, 2017	35.00	35.40	34.35	35.25	62,736	+0.55(+1.59%)
Jan 05, 2017	35.90	36.12	34.65	34.70	36,622	-1.20(-3.34%)
Jan 04, 2017	35.65	36.80	35.55	35.90	52,933	+0.05(+0.14%)
Jan 03, 2017	36.15	36.40	35.45	35.85	29,166	-0.30(-0.83%)
Dec 30, 2016		36.15	36.15	36.15	0	+0.00(+0.00%)
Dec 29, 2016	36.00	36.15	35.85	36.15	20,274	+0.00(+0.00%)
Dec 28, 2016	35.90	36.20	35.88	36.15	13,371	+0.05(+0.14%)
Dec 27, 2016	36.00	36.70	35.85	36.10	16,034	-0.10(-0.28%)
Dec 23, 2016		36.20	36.20	36.20	0	+0.05(+0.14%)
Dec 22, 2016	36.00	36.80	34.85	36.15	47,768	-0.15(-0.41%)
Dec 21, 2016	36.50	36.91	35.70	36.30	42,438	-0.25(-0.68%)
Dec 20, 2016	35.50	37.00	35.25	36.55	40,243	+1.40(+3.98%)
Dec 19, 2016	35.20	35.50	34.60	35.15	28,954	-0.15(-0.42%)
Dec 16, 2016	33.70	35.40	33.50	35.30	118,915	+1.75(+5.22%)
Dec 15, 2016	34.25	34.75	33.35	33.55	71,697	-0.45(-1.32%)
Dec 14, 2016	33.75	34.80	33.20	34.00	77,326	+0.05(+0.15%)
Dec 13, 2016	33.30	35.25	33.27	33.95	90,309	+1.00(+3.03%)
Dec 12, 2016	34.05	34.05	32.75	32.95	36,111	-1.00(-2.95%)
Dec 09, 2016	31.95	34.10	31.95	33.95	48,316	+1.90(+5.93%)
Dec 08, 2016	30.85	32.35	30.55	32.05	91,460	+1.25(+4.06%)
Dec 07, 2016	30.70	31.00	30.60	30.80	45,124	-0.05(-0.16%)
Dec 06, 2016	30.70	30.95	30.68	30.85	48,716	+0.00(+0.00%)
Dec 05, 2016	30.85	31.00	30.70	30.85	33,734	+0.30(+0.98%)
Dec 02, 2016	30.65	30.80	30.20	30.55	11,750	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.