Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.40	42.25	41.00	41.70	20,200	+0.20(+0.48%)
Sep 27, 2018	40.75	42.45	40.75	41.50	42,687	+0.75(+1.84%)
Sep 26, 2018	42.40	42.75	40.55	40.75	34,108	-2.10(-4.90%)
Sep 25, 2018	43.45	43.50	42.80	42.85	8,871	-0.50(-1.15%)
Sep 24, 2018	44.70	44.70	43.15	43.35	20,574	-1.40(-3.13%)
Sep 21, 2018	44.95	45.20	44.55	44.75	42,100	-0.25(-0.56%)
Sep 20, 2018	43.75	45.10	43.75	45.00	32,641	+1.20(+2.74%)
Sep 19, 2018	44.00	44.35	43.60	43.80	18,229	+0.15(+0.34%)
Sep 18, 2018	43.15	43.85	42.50	43.65	15,536	+0.10(+0.23%)
Sep 17, 2018	44.55	44.55	43.30	43.55	26,679	-0.45(-1.02%)
Sep 14, 2018	43.40	44.80	43.22	44.00	16,700	+0.20(+0.46%)
Sep 13, 2018	43.80	44.00	43.70	43.80	10,268	+0.05(+0.11%)
Sep 12, 2018	44.55	44.55	43.45	43.75	36,801	-1.20(-2.67%)
Sep 11, 2018	43.85	45.00	43.75	44.95	30,886	+0.90(+2.04%)
Sep 10, 2018	44.80	44.80	43.85	44.05	10,009	-0.70(-1.56%)
Sep 07, 2018	44.20	44.75	44.20	44.75	6,600	+0.35(+0.79%)
Sep 06, 2018	44.22	44.74	44.10	44.40	8,004	-0.10(-0.22%)
Sep 05, 2018	44.90	45.00	44.05	44.50	9,311	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.