Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.99	42.99	42.99	0	+0.19(+0.45%)
Aug 30, 2018	42.75	43.14	39.13	42.80	15,285	+0.00(+0.00%)
Aug 29, 2018	42.32	42.94	42.10	42.80	13,820	-0.19(-0.45%)
Aug 28, 2018	43.14	43.23	42.66	42.99	10,538	+0.00(+0.00%)
Aug 27, 2018	43.23	43.52	42.99	42.99	16,057	-0.19(-0.45%)
Aug 24, 2018	43.43	43.43	43.14	43.19	10,776	-0.14(-0.33%)
Aug 23, 2018	43.76	43.76	43.23	43.33	20,272	-0.53(-1.21%)
Aug 22, 2018	43.62	44.01	43.43	43.86	11,080	+0.34(+0.78%)
Aug 21, 2018	43.52	43.76	43.43	43.52	15,962	+0.34(+0.78%)
Aug 20, 2018	43.52	44.03	42.27	43.19	21,195	-0.29(-0.67%)
Aug 17, 2018	43.48	43.62	43.28	43.48	21,242	+0.10(+0.22%)
Aug 16, 2018	43.43	44.30	43.28	43.38	25,706	+0.00(+0.00%)
Aug 15, 2018	43.57	43.72	42.70	43.38	21,716	-0.39(-0.88%)
Aug 14, 2018	43.43	43.91	43.28	43.76	68,627	+0.43(+1.00%)
Aug 13, 2018	43.28	43.57	42.56	43.33	27,110	+0.29(+0.67%)
Aug 10, 2018	42.90	43.33	42.80	43.04	11,812	-0.14(-0.34%)
Aug 09, 2018	43.48	43.48	42.61	43.19	22,190	+0.00(+0.00%)
Aug 08, 2018	42.70	43.48	42.70	43.19	6,938	+0.39(+0.90%)
Aug 07, 2018	42.80	43.23	42.56	42.80	17,252	+0.10(+0.23%)
Aug 06, 2018	42.61	43.14	42.61	42.70	8,842	-0.10(-0.23%)
Aug 03, 2018	43.62	43.76	42.37	42.80	22,693	-0.72(-1.66%)
Aug 02, 2018	43.28	43.72	43.28	43.52	22,305	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.