Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.03	34.09	33.24	33.36	116,750	-0.80(-2.34%)
Apr 29, 2019	33.58	34.93	32.24	34.16	164,397	-0.82(-2.34%)
Apr 26, 2019	34.57	35.36	33.82	34.98	145,692	-0.78(-2.19%)
Apr 25, 2019	35.77	36.16	35.24	35.76	40,863	+0.00(+0.00%)
Apr 24, 2019	35.48	36.02	35.16	35.76	104,492	+0.31(+0.87%)
Apr 23, 2019	34.90	35.55	34.48	35.46	68,406	+0.78(+2.25%)
Apr 22, 2019	34.90	35.50	34.22	34.67	43,091	-0.59(-1.67%)
Apr 18, 2019	35.63	35.91	35.19	35.26	58,442	-0.43(-1.22%)
Apr 17, 2019	35.86	35.86	35.36	35.70	67,471	+0.03(+0.08%)
Apr 16, 2019	35.25	35.77	35.12	35.67	58,591	+0.41(+1.18%)
Apr 15, 2019	35.71	35.81	35.06	35.25	51,840	-0.31(-0.87%)
Apr 12, 2019	35.25	35.71	35.02	35.56	49,220	+0.55(+1.57%)
Apr 11, 2019	34.70	35.09	34.54	35.01	49,962	+0.41(+1.20%)
Apr 10, 2019	34.14	34.83	34.12	34.60	95,525	+0.35(+1.01%)
Apr 09, 2019	34.65	34.77	34.24	34.25	74,115	-0.42(-1.22%)
Apr 08, 2019	34.77	34.96	34.54	34.67	37,023	-0.11(-0.31%)
Apr 05, 2019	34.58	34.87	34.29	34.78	48,391	+0.21(+0.61%)
Apr 04, 2019	34.12	34.76	33.87	34.57	64,976	+0.45(+1.33%)
Apr 03, 2019	34.16	34.32	33.70	34.11	97,188	+0.18(+0.54%)
Apr 02, 2019	34.02	34.26	33.42	33.93	101,023	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.