Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 34.45 34.74 34.16 34.63 81,343 +0.12(+0.34%)
Nov 27, 2019 34.41 34.64 34.39 34.51 94,503 +0.31(+0.90%)
Nov 26, 2019 34.50 34.71 34.16 34.20 157,355 -0.34(-0.99%)
Nov 25, 2019 34.04 34.74 33.99 34.54 206,866 +0.48(+1.40%)
Nov 22, 2019 34.07 34.26 33.95 34.07 113,259 +0.12(+0.34%)
Nov 21, 2019 34.07 34.07 33.58 33.95 109,773 -0.03(-0.09%)
Nov 20, 2019 33.64 34.15 33.53 33.98 158,915 +0.12(+0.34%)
Nov 19, 2019 33.31 33.92 33.30 33.86 196,345 +0.60(+1.80%)
Nov 18, 2019 33.36 33.36 32.72 33.27 191,546 -0.17(-0.52%)
Nov 15, 2019 33.66 33.77 33.27 33.44 768,150 +0.00(+0.00%)
Nov 14, 2019 33.82 34.12 33.44 33.44 145,349 -0.40(-1.17%)
Nov 13, 2019 33.86 34.02 33.68 33.83 108,627 -0.26(-0.76%)
Nov 12, 2019 34.09 34.42 33.91 34.09 196,321 +0.01(+0.03%)
Nov 11, 2019 33.80 34.20 33.80 34.09 123,773 +0.12(+0.34%)
Nov 08, 2019 34.22 34.43 33.90 33.97 138,439 -0.12(-0.34%)
Nov 07, 2019 34.23 34.46 34.01 34.09 132,073 +0.26(+0.77%)
Nov 06, 2019 33.83 34.11 33.66 33.82 124,491 +0.03(+0.09%)
Nov 05, 2019 34.51 34.69 33.46 33.80 245,472 -0.36(-1.05%)
Nov 04, 2019 33.42 34.26 33.39 34.15 225,622 +1.18(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.