Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.16	24.26	23.13	23.69	58,686	-0.58(-2.40%)
Jul 30, 2020	23.80	24.74	22.63	24.27	63,627	+0.62(+2.63%)
Jul 29, 2020	22.84	23.80	22.74	23.65	47,432	+0.93(+4.10%)
Jul 28, 2020	22.65	23.08	22.65	22.72	27,141	-0.12(-0.51%)
Jul 27, 2020	23.16	23.16	22.04	22.83	28,924	-0.46(-1.96%)
Jul 24, 2020	23.51	23.63	23.28	23.29	30,064	-0.20(-0.87%)
Jul 23, 2020	22.71	23.58	22.71	23.49	40,221	+0.60(+2.63%)
Jul 22, 2020	23.02	23.22	22.41	22.89	41,869	-0.45(-1.91%)
Jul 21, 2020	22.14	23.42	22.14	23.34	53,130	+1.58(+7.28%)
Jul 20, 2020	22.11	22.33	21.76	21.76	46,393	-0.62(-2.78%)
Jul 17, 2020	22.93	23.22	22.33	22.38	41,286	-0.72(-3.11%)
Jul 16, 2020	23.16	23.53	22.85	23.10	39,619	-0.26(-1.12%)
Jul 15, 2020	22.93	23.57	22.80	23.36	90,832	+1.17(+5.25%)
Jul 14, 2020	22.28	22.57	21.71	22.19	67,603	-0.14(-0.61%)
Jul 13, 2020	22.31	22.76	21.63	22.33	57,422	+0.33(+1.50%)
Jul 10, 2020	21.14	22.01	21.12	22.00	41,080	+0.88(+4.19%)
Jul 09, 2020	21.85	22.07	21.01	21.12	61,308	-0.94(-4.27%)
Jul 08, 2020	22.42	22.54	21.61	22.06	70,865	-0.45(-1.98%)
Jul 07, 2020	22.78	23.00	22.37	22.50	73,421	-0.51(-2.24%)
Jul 06, 2020	23.79	23.92	22.95	23.02	49,730	-0.11(-0.46%)
Jul 02, 2020	23.94	24.23	22.98	23.13	41,904	-0.08(-0.33%)
Jul 01, 2020	24.79	25.16	23.17	23.20	68,455	-1.46(-5.91%)
Jun 30, 2020	23.76	24.77	23.76	24.66	64,913	+0.65(+2.71%)
Jun 29, 2020	23.11	24.28	23.11	24.01	57,461	+1.37(+6.05%)
Jun 26, 2020	23.45	23.58	22.47	22.64	113,152	-1.29(-5.40%)
Jun 25, 2020	23.07	24.00	23.07	23.93	96,166	+0.67(+2.88%)
Jun 24, 2020	23.98	24.08	23.17	23.26	101,482	-1.03(-4.24%)
Jun 23, 2020	24.84	25.14	24.22	24.29	97,354	-0.10(-0.40%)
Jun 22, 2020	23.45	24.56	23.35	24.39	59,805	+0.62(+2.62%)
Jun 19, 2020	24.20	24.28	23.32	23.77	287,359	-0.47(-1.92%)
Jun 18, 2020	23.74	24.46	23.74	24.23	113,066	+0.08(+0.32%)
Jun 17, 2020	25.86	25.86	24.15	24.16	64,729	-1.57(-6.12%)
Jun 16, 2020	26.21	26.30	25.20	25.73	84,803	+0.69(+2.75%)
Jun 15, 2020	23.23	25.30	23.23	25.04	76,976	+0.73(+3.00%)
Jun 12, 2020	25.11	25.15	23.38	24.31	87,515	+0.43(+1.79%)
Jun 11, 2020	24.56	25.00	23.66	23.88	87,962	-2.36(-8.99%)
Jun 10, 2020	28.17	28.17	26.11	26.24	63,125	-2.12(-7.47%)
Jun 09, 2020	27.81	28.94	27.43	28.36	60,366	-0.18(-0.65%)
Jun 08, 2020	29.02	29.38	28.40	28.55	94,886	+0.19(+0.69%)
Jun 05, 2020	27.98	28.97	26.37	28.35	112,328	+1.95(+7.40%)
Jun 04, 2020	25.28	26.44	25.09	26.40	85,494	+0.68(+2.64%)
Jun 03, 2020	25.32	26.19	25.10	25.72	70,473	+1.17(+4.75%)
Jun 02, 2020	25.03	25.21	24.29	24.55	50,234	-0.14(-0.55%)
Jun 01, 2020	25.09	25.49	24.68	24.69	89,113	-0.18(-0.74%)
May 29, 2020	25.06	25.30	24.29	24.87	139,200	-0.59(-2.33%)
May 28, 2020	27.47	27.47	25.20	25.47	94,797	-1.56(-5.79%)
May 27, 2020	26.50	27.27	25.98	27.03	97,600	+1.39(+5.44%)
May 26, 2020	25.20	25.81	24.97	25.64	79,952	+1.60(+6.64%)
May 22, 2020	24.27	24.29	23.73	24.04	57,761	-0.02(-0.08%)
May 21, 2020	24.15	24.59	23.88	24.06	95,191	-0.04(-0.16%)
May 20, 2020	22.99	24.20	22.99	24.10	90,487	+1.72(+7.70%)
May 19, 2020	23.35	24.02	22.38	22.38	91,260	-1.19(-5.05%)
May 18, 2020	22.39	23.71	22.39	23.57	146,071	+1.94(+8.95%)
May 15, 2020	21.88	22.14	20.99	21.63	659,550	-0.12(-0.53%)
May 14, 2020	20.98	22.01	20.34	21.75	133,942	+0.10(+0.45%)
May 13, 2020	21.54	21.86	20.81	21.65	182,001	-0.04(-0.20%)
May 12, 2020	22.82	22.82	21.67	21.69	122,441	-1.04(-4.58%)
May 11, 2020	22.83	23.30	21.87	22.73	116,741	-0.62(-2.65%)
May 08, 2020	22.74	23.44	22.74	23.35	98,576	+1.30(+5.88%)
May 07, 2020	21.65	22.59	21.36	22.06	109,910	+0.64(+2.98%)
May 06, 2020	21.92	22.25	21.14	21.42	107,862	-0.48(-2.21%)
May 05, 2020	23.34	23.84	21.77	21.90	117,773	-0.98(-4.27%)
May 04, 2020	23.53	23.70	22.54	22.88	106,440	-0.81(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.