Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.71	37.71	37.13	37.20	121,100	-0.75(-1.98%)
Jan 30, 2020	37.56	37.99	37.39	37.95	126,132	+0.18(+0.48%)
Jan 29, 2020	37.00	37.98	37.00	37.77	223,724	+1.10(+3.00%)
Jan 28, 2020	36.63	37.10	36.60	36.67	73,756	+0.19(+0.52%)
Jan 27, 2020	36.17	36.70	36.00	36.48	71,713	-0.30(-0.82%)
Jan 24, 2020	37.08	37.08	36.50	36.78	78,800	-0.28(-0.76%)
Jan 23, 2020	36.77	37.13	36.50	37.06	122,354	+0.08(+0.22%)
Jan 22, 2020	37.02	37.11	36.84	36.98	65,392	+0.01(+0.03%)
Jan 21, 2020	37.24	37.32	36.94	36.97	62,237	-0.43(-1.15%)
Jan 17, 2020	37.76	37.76	37.25	37.40	82,300	-0.18(-0.48%)
Jan 16, 2020	37.04	37.72	36.96	37.58	90,203	+0.41(+1.10%)
Jan 15, 2020	37.22	37.41	36.95	37.17	82,575	-0.20(-0.54%)
Jan 14, 2020	37.30	37.62	37.03	37.37	73,797	+0.05(+0.13%)
Jan 13, 2020	37.25	37.33	37.00	37.32	101,398	+0.06(+0.16%)
Jan 10, 2020	37.35	37.48	37.01	37.26	86,800	-0.21(-0.56%)
Jan 09, 2020	37.55	37.68	37.29	37.47	81,447	-0.08(-0.21%)
Jan 08, 2020	37.00	37.59	37.00	37.55	106,867	+0.50(+1.35%)
Jan 07, 2020	37.39	37.50	36.80	37.05	143,605	-0.36(-0.96%)
Jan 06, 2020	37.04	37.55	36.95	37.41	69,061	+0.02(+0.05%)
Jan 03, 2020	37.08	37.50	36.86	37.39	101,600	-0.08(-0.21%)
Jan 02, 2020	38.02	38.02	37.25	37.47	90,440	-0.13(-0.35%)
Dec 31, 2019	37.48	37.69	37.40	37.60	120,300	+0.10(+0.27%)
Dec 30, 2019	37.38	37.89	37.35	37.50	120,430	+0.11(+0.29%)
Dec 27, 2019	37.66	37.66	37.23	37.39	53,500	-0.09(-0.24%)
Dec 26, 2019	37.64	37.66	37.33	37.48	59,766	-0.16(-0.43%)
Dec 24, 2019	37.70	37.79	37.48	37.64	38,200	+0.06(+0.16%)
Dec 23, 2019	37.91	37.94	37.51	37.58	76,370	-0.39(-1.03%)
Dec 20, 2019	37.97	38.10	37.57	37.97	873,000	+0.03(+0.08%)
Dec 19, 2019	37.99	38.00	37.64	37.94	58,549	-0.05(-0.13%)
Dec 18, 2019	37.95	38.18	37.73	37.99	160,686	+0.04(+0.11%)
Dec 17, 2019	37.37	38.00	37.37	37.95	125,022	+0.58(+1.55%)
Dec 16, 2019	37.20	37.75	37.15	37.37	128,935	+0.38(+1.03%)
Dec 13, 2019	36.69	37.09	36.54	36.99	67,800	+0.00(+0.00%)
Dec 12, 2019	36.35	37.10	36.25	36.99	154,210	+0.68(+1.87%)
Dec 11, 2019	36.80	36.84	36.26	36.31	64,144	-0.43(-1.17%)
Dec 10, 2019	36.65	36.85	36.50	36.74	76,048	+0.09(+0.25%)
Dec 09, 2019	36.45	36.66	36.39	36.65	86,375	+0.19(+0.52%)
Dec 06, 2019	36.25	36.50	36.17	36.46	144,700	+0.46(+1.28%)
Dec 05, 2019	36.02	36.27	35.94	36.00	124,135	+0.01(+0.03%)
Dec 04, 2019	35.69	36.40	35.69	35.99	182,030	+0.47(+1.32%)
Dec 03, 2019	35.27	35.56	34.86	35.52	101,834	-0.07(-0.20%)
Dec 02, 2019	36.00	36.33	35.43	35.59	258,500	-0.29(-0.81%)
Nov 29, 2019	35.70	36.00	35.40	35.88	78,500	+0.12(+0.34%)
Nov 27, 2019	35.66	35.89	35.63	35.76	91,200	+0.32(+0.90%)
Nov 26, 2019	35.75	35.97	35.40	35.44	151,855	-0.36(-0.99%)
Nov 25, 2019	35.27	36.00	35.22	35.80	199,635	+0.50(+1.40%)
Nov 22, 2019	35.30	35.50	35.18	35.30	109,300	+0.12(+0.34%)
Nov 21, 2019	35.30	35.30	34.80	35.18	105,936	-0.03(-0.09%)
Nov 20, 2019	34.86	35.39	34.74	35.21	153,361	+0.12(+0.34%)
Nov 19, 2019	34.52	35.15	34.51	35.09	189,482	+0.62(+1.80%)
Nov 18, 2019	34.57	34.57	33.90	34.47	184,851	-0.18(-0.52%)
Nov 15, 2019	34.88	34.99	34.47	34.65	741,300	+0.00(+0.00%)
Nov 14, 2019	35.04	35.36	34.65	34.65	140,269	-0.41(-1.17%)
Nov 13, 2019	35.09	35.25	34.90	35.06	104,830	-0.27(-0.76%)
Nov 12, 2019	35.32	35.67	35.14	35.33	189,459	+0.01(+0.03%)
Nov 11, 2019	35.02	35.44	35.02	35.32	119,447	+0.12(+0.34%)
Nov 08, 2019	35.46	35.68	35.13	35.20	133,600	-0.12(-0.34%)
Nov 07, 2019	35.47	35.71	35.24	35.32	127,457	+0.27(+0.77%)
Nov 06, 2019	35.06	35.35	34.88	35.05	120,140	+0.03(+0.09%)
Nov 05, 2019	35.76	35.95	34.67	35.02	236,892	-0.37(-1.05%)
Nov 04, 2019	34.63	35.50	34.60	35.39	217,736	+1.22(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.