Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.30	32.17	30.76	30.96	85,344	-0.72(-2.28%)
Nov 27, 2020	32.04	32.55	31.56	31.69	49,592	-0.30(-0.95%)
Nov 25, 2020	31.87	32.58	30.91	31.99	62,359	-0.40(-1.23%)
Nov 24, 2020	31.54	32.88	31.30	32.39	61,847	+1.49(+4.83%)
Nov 23, 2020	31.13	31.13	30.26	30.90	42,210	+0.24(+0.80%)
Nov 20, 2020	30.33	30.83	29.79	30.65	43,384	-0.18(-0.57%)
Nov 19, 2020	30.69	30.93	30.00	30.83	31,533	+0.16(+0.51%)
Nov 18, 2020	32.07	32.07	30.53	30.67	26,486	-0.65(-2.09%)
Nov 17, 2020	30.95	31.53	29.95	31.33	42,933	-0.09(-0.28%)
Nov 16, 2020	30.87	31.46	30.80	31.41	43,373	+1.37(+4.54%)
Nov 13, 2020	29.61	30.36	29.61	30.05	36,410	+0.73(+2.49%)
Nov 12, 2020	29.88	30.05	28.69	29.32	57,930	-1.17(-3.84%)
Nov 11, 2020	31.15	31.15	29.67	30.49	46,518	-1.13(-3.58%)
Nov 10, 2020	30.61	32.13	30.18	31.62	97,143	+1.46(+4.85%)
Nov 09, 2020	29.23	32.22	28.40	30.16	177,998	+3.10(+11.46%)
Nov 06, 2020	27.90	27.90	26.91	27.06	28,820	-0.51(-1.84%)
Nov 05, 2020	26.65	27.88	26.58	27.56	27,834	+0.91(+3.40%)
Nov 04, 2020	28.42	28.52	26.32	26.66	43,074	-2.39(-8.22%)
Nov 03, 2020	28.80	29.25	28.57	29.05	48,028	+0.65(+2.30%)
Nov 02, 2020	28.00	28.56	27.65	28.39	46,805	+0.80(+2.90%)
Oct 30, 2020	26.69	27.72	26.69	27.59	64,410	+0.88(+3.28%)
Oct 29, 2020	27.29	27.29	25.82	26.71	45,128	+0.16(+0.59%)
Oct 28, 2020	26.18	27.01	25.59	26.56	58,738	-0.32(-1.20%)
Oct 27, 2020	26.76	27.30	26.13	26.88	59,834	-0.08(-0.31%)
Oct 26, 2020	26.60	27.03	26.59	26.96	39,827	-0.25(-0.91%)
Oct 23, 2020	26.85	27.30	26.85	27.21	25,948	+0.43(+1.60%)
Oct 22, 2020	25.85	27.08	25.55	26.78	42,454	+0.87(+3.35%)
Oct 21, 2020	25.80	26.21	25.59	25.92	18,971	+0.07(+0.26%)
Oct 20, 2020	25.59	26.07	25.47	25.85	23,731	+0.42(+1.65%)
Oct 19, 2020	25.73	25.87	25.35	25.43	22,530	-0.03(-0.11%)
Oct 16, 2020	25.36	25.84	24.75	25.46	28,717	-0.03(-0.11%)
Oct 15, 2020	24.06	25.53	24.05	25.49	29,397	+0.77(+3.12%)
Oct 14, 2020	24.00	25.24	24.00	24.72	24,049	-0.47(-1.86%)
Oct 13, 2020	25.72	26.02	24.93	25.18	29,291	-1.05(-4.01%)
Oct 12, 2020	25.54	26.32	25.47	26.24	45,092	+0.70(+2.75%)
Oct 09, 2020	25.56	25.69	25.34	25.54	36,205	+0.21(+0.85%)
Oct 08, 2020	25.33	25.60	25.01	25.32	73,566	+0.20(+0.78%)
Oct 07, 2020	24.43	25.21	24.29	25.13	64,046	+0.89(+3.66%)
Oct 06, 2020	24.96	25.55	24.22	24.24	113,174	-0.35(-1.43%)
Oct 05, 2020	23.83	24.61	23.56	24.59	50,524	+0.99(+4.21%)
Oct 02, 2020	22.64	23.79	22.16	23.59	43,897	+0.59(+2.59%)
Oct 01, 2020	22.82	23.04	22.47	23.00	34,319	+0.21(+0.94%)
Sep 30, 2020	22.80	23.26	22.56	22.79	76,480	+0.12(+0.52%)
Sep 29, 2020	22.29	22.95	21.69	22.67	83,365	+0.22(+1.00%)
Sep 28, 2020	21.91	22.68	21.91	22.44	48,250	+0.97(+4.49%)
Sep 25, 2020	21.29	21.66	21.29	21.48	44,307	-0.11(-0.50%)
Sep 24, 2020	21.21	22.04	21.02	21.59	56,306	+0.43(+2.03%)
Sep 23, 2020	21.68	22.03	20.91	21.16	95,570	-0.46(-2.12%)
Sep 22, 2020	22.39	22.52	21.27	21.62	51,308	-0.66(-2.98%)
Sep 21, 2020	23.65	23.84	22.04	22.28	62,137	-2.06(-8.45%)
Sep 18, 2020	24.15	24.36	23.52	24.34	249,128	+0.47(+1.96%)
Sep 17, 2020	23.80	24.18	23.31	23.87	42,362	-0.31(-1.29%)
Sep 16, 2020	23.98	24.66	23.79	24.18	78,532	+0.19(+0.77%)
Sep 15, 2020	24.30	24.30	23.86	23.99	37,929	-0.28(-1.16%)
Sep 14, 2020	24.32	24.74	24.16	24.28	47,271	+0.03(+0.12%)
Sep 11, 2020	24.51	24.81	24.23	24.25	50,051	+0.11(+0.44%)
Sep 10, 2020	24.45	24.57	24.03	24.14	43,527	-0.28(-1.16%)
Sep 09, 2020	24.93	25.00	24.19	24.42	79,685	-0.41(-1.65%)
Sep 08, 2020	25.05	25.15	24.26	24.83	47,537	-0.76(-2.97%)
Sep 04, 2020	25.45	25.73	25.06	25.59	28,307	+0.80(+3.22%)
Sep 03, 2020	24.94	25.30	24.40	24.79	66,842	-0.07(-0.27%)
Sep 02, 2020	24.81	25.03	24.58	24.86	22,177	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.