Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.82	42.13	39.91	40.02	95,738	-1.19(-2.88%)
Nov 29, 2021	42.56	42.56	40.82	41.21	118,074	-1.05(-2.48%)
Nov 26, 2021	42.77	43.67	41.46	42.26	59,850	-1.85(-4.19%)
Nov 24, 2021	44.46	45.32	43.85	44.10	64,430	-0.64(-1.44%)
Nov 23, 2021	44.11	44.94	43.92	44.75	94,901	+0.99(+2.26%)
Nov 22, 2021	43.77	45.03	43.18	43.76	112,983	+0.40(+0.93%)
Nov 19, 2021	42.98	43.86	42.76	43.35	55,506	-0.10(-0.23%)
Nov 18, 2021	43.37	43.99	43.13	43.45	126,810	-0.22(-0.50%)
Nov 17, 2021	42.83	43.80	42.05	43.67	116,315	+0.49(+1.14%)
Nov 16, 2021	42.45	43.73	42.16	43.18	131,461	+0.64(+1.51%)
Nov 15, 2021	42.00	42.74	41.46	42.53	128,104	+0.77(+1.84%)
Nov 12, 2021	41.43	41.85	40.55	41.76	155,610	+0.59(+1.44%)
Nov 11, 2021	41.95	42.65	41.07	41.17	82,632	-0.66(-1.58%)
Nov 10, 2021	42.42			41.83	95,075	-0.41(-0.98%)
Nov 09, 2021	42.33	42.82	41.90	42.25	187,361	-0.25(-0.58%)
Nov 08, 2021	40.64	42.80	40.47	42.49	216,405	+2.76(+6.96%)
Nov 05, 2021	39.56	40.52	39.48	39.73	95,555	+0.50(+1.28%)
Nov 04, 2021	39.42	39.42	38.52	39.23	45,463	-0.31(-0.77%)
Nov 03, 2021	38.69	39.61	38.62	39.53	66,677	+0.82(+2.12%)
Nov 02, 2021	39.28	39.33	38.61	38.71	30,283	-0.60(-1.53%)
Nov 01, 2021	38.79	39.52	38.66	39.32	73,823	+0.65(+1.69%)
Oct 29, 2021	38.49	39.10	38.31	38.66	42,371	+0.50(+1.32%)
Oct 28, 2021	38.76	40.18	36.58	38.16	58,405	-1.02(-2.60%)
Oct 27, 2021	39.48	39.71	39.14	39.18	42,709	-0.48(-1.22%)
Oct 26, 2021	39.50	39.96		39.66	52,487	-0.01(-0.02%)
Oct 25, 2021	39.63	39.82	39.24	39.67	32,949	+0.07(+0.17%)
Oct 22, 2021	38.79	39.61	38.79	39.60	59,463	+0.81(+2.09%)
Oct 21, 2021	38.37	38.93	38.18	38.79	43,734	+0.37(+0.95%)
Oct 20, 2021	37.63	38.50	37.36	38.43	26,565	+0.65(+1.72%)
Oct 19, 2021	37.82	37.83	37.42	37.78	19,570	+0.00(+0.00%)
Oct 18, 2021	37.67	38.23	37.67	37.78	34,762	-0.17(-0.44%)
Oct 15, 2021	38.51	39.22	37.63	37.94	61,409	-0.12(-0.31%)
Oct 14, 2021	38.14	38.14	37.69	38.06	40,029	+0.38(+1.00%)
Oct 13, 2021	37.94	38.29	37.15	37.69	34,543	-0.34(-0.88%)
Oct 12, 2021	37.91	38.16	37.83	38.02	15,272	-0.02(-0.05%)
Oct 11, 2021	38.75	38.81	38.00	38.04	19,010	-0.50(-1.31%)
Oct 08, 2021	38.43	39.09	38.23	38.55	18,955	+0.05(+0.13%)
Oct 07, 2021	38.81	38.81	38.07	38.50	36,424	+0.37(+0.96%)
Oct 06, 2021	38.11	38.49	37.53	38.13	24,056	-0.15(-0.39%)
Oct 05, 2021	38.24	38.72	37.93	38.28	111,243	-0.09(-0.23%)
Oct 04, 2021	38.71	38.77	38.12	38.37	48,920	-0.29(-0.74%)
Oct 01, 2021	37.70	39.09	37.70	38.65	47,334	+1.00(+2.65%)
Sep 30, 2021	38.22	39.43	37.62	37.66	36,484	-0.49(-1.29%)
Sep 29, 2021	37.52	39.24	37.17	38.15	49,241	+0.59(+1.58%)
Sep 28, 2021	38.16	38.16	37.28	37.56	47,308	-0.44(-1.17%)
Sep 27, 2021	37.07	38.44	35.53	38.00	49,838	+1.19(+3.24%)
Sep 24, 2021	36.34	37.10	36.34	36.81	33,006	+0.44(+1.22%)
Sep 23, 2021	35.65	36.73	35.65	36.36	49,650	+1.14(+3.22%)
Sep 22, 2021	34.94	35.88	34.36	35.23	53,579	+0.62(+1.80%)
Sep 21, 2021	35.26	35.62	34.59	34.61	65,613	-0.64(-1.82%)
Sep 20, 2021	35.24	35.39	34.68	35.25	78,763	-0.89(-2.46%)
Sep 17, 2021	34.89	36.24	34.26	36.14	237,043	+1.27(+3.65%)
Sep 16, 2021	34.64	35.05	34.40	34.86	69,841	+0.35(+1.00%)
Sep 15, 2021	34.31	34.74	34.11	34.52	46,104	+0.39(+1.16%)
Sep 14, 2021	35.23	35.23	33.95	34.12	41,435	-0.99(-2.81%)
Sep 13, 2021	35.14	35.25	34.74	35.11	50,534	+0.37(+1.05%)
Sep 10, 2021	35.03	35.64	34.41	34.75	50,934	-0.03(-0.09%)
Sep 09, 2021	35.12	35.49	34.77	34.78	33,410	-0.30(-0.84%)
Sep 08, 2021	35.58	35.74	34.97	35.07	30,159	-0.58(-1.63%)
Sep 07, 2021	35.93	36.21	35.65	35.65	31,844	-0.11(-0.30%)
Sep 03, 2021	36.19	36.29	35.45	35.76	64,506	-0.37(-1.01%)
Sep 02, 2021	36.29	36.81	36.13	36.13	31,678	-0.25(-0.68%)
Sep 01, 2021	36.64	36.64	35.99	36.37	37,879	-0.32(-0.86%)
Aug 31, 2021	36.36	36.99	36.36	36.69	39,092	+0.19(+0.51%)
Aug 30, 2021	37.47	37.47	36.40	36.50	42,734	-0.73(-1.96%)
Aug 27, 2021	36.52	37.52	36.52	37.23	64,663	+0.93(+2.58%)
Aug 26, 2021	37.07	37.07	36.26	36.30	60,561	-0.71(-1.91%)
Aug 25, 2021	37.69	38.99	36.85	37.01	61,220	-0.64(-1.70%)
Aug 24, 2021	37.23	37.66	37.14	37.65	74,993	+0.52(+1.40%)
Aug 23, 2021	37.01	37.45	36.52	37.12	59,751	+0.23(+0.61%)
Aug 20, 2021	36.04	37.00	35.76	36.90	69,010	+0.77(+2.12%)
Aug 19, 2021	35.76	37.06	35.48	36.13	124,609	-0.04(-0.11%)
Aug 18, 2021	36.41	36.94	36.04	36.17	36,264	-0.24(-0.65%)
Aug 17, 2021	36.57	36.98	36.05	36.41	44,802	-0.38(-1.03%)
Aug 16, 2021	35.97	36.96	35.97	36.79	60,918	+0.38(+1.04%)
Aug 13, 2021	37.02	37.23	36.29	36.41	33,218	-0.45(-1.23%)
Aug 12, 2021	37.47	37.47	36.80	36.86	67,073	-0.61(-1.63%)
Aug 11, 2021	37.61	37.61	36.90	37.47	35,980	+0.08(+0.21%)
Aug 10, 2021	37.56	37.57	36.93	37.39	77,603	+0.11(+0.29%)
Aug 09, 2021	37.23	37.84	36.94	37.28	50,596	-0.21(-0.55%)
Aug 06, 2021	36.76	37.67	36.67	37.49	36,690	+1.28(+3.53%)
Aug 05, 2021	36.16	36.37	36.03	36.21	25,187	+0.28(+0.77%)
Aug 04, 2021	35.57	36.08	35.22	35.93	50,713	-0.17(-0.46%)
Aug 03, 2021	35.39	36.11	35.08	36.10	106,110	+0.98(+2.80%)
Aug 02, 2021	36.21	36.72	34.97	35.12	60,036	-0.77(-2.14%)
Jul 30, 2021	35.92	36.09	35.57	35.89	48,660	+0.13(+0.36%)
Jul 29, 2021	35.76	36.08	35.49	35.76	24,013	+0.28(+0.78%)
Jul 28, 2021	35.13	35.67	34.28	35.48	39,442	+0.50(+1.43%)
Jul 27, 2021	34.75	35.63	34.62	34.98	31,698	-0.12(-0.34%)
Jul 26, 2021	34.83	35.26	34.81	35.10	25,673	+0.33(+0.96%)
Jul 23, 2021	34.65	35.10	34.58	34.76	37,737	+0.37(+1.09%)
Jul 22, 2021	35.17	35.17	34.17	34.39	43,332	-1.03(-2.92%)
Jul 21, 2021	35.15	35.56	34.92	35.42	32,368	+0.79(+2.27%)
Jul 20, 2021	34.20	35.88	34.20	34.64	69,793	+0.43(+1.27%)
Jul 19, 2021	34.46	34.70	33.75	34.20	62,423	-1.02(-2.91%)
Jul 16, 2021	36.36	36.44	35.09	35.23	38,586	-0.80(-2.21%)
Jul 15, 2021	35.37	36.15	35.13	36.02	36,398	+0.40(+1.13%)
Jul 14, 2021	36.22	36.22	35.51	35.62	27,102	-0.34(-0.96%)
Jul 13, 2021	37.01	37.01	35.79	35.96	48,822	-1.07(-2.90%)
Jul 12, 2021	36.31	37.34	35.91	37.04	71,229	+0.33(+0.91%)
Jul 09, 2021	36.38	36.71	35.08	36.70	64,994	+0.95(+2.67%)
Jul 08, 2021	35.66	36.04	34.95	35.75	92,061	-0.39(-1.09%)
Jul 07, 2021	36.17	36.92	35.88	36.14	68,993	-0.34(-0.94%)
Jul 06, 2021	37.38	37.38	35.98	36.49	33,179	-1.06(-2.83%)
Jul 02, 2021	38.13	38.23	37.51	37.55	38,441	-0.89(-2.30%)
Jul 01, 2021	37.82	38.54	37.82	38.43	26,871	+0.61(+1.61%)
Jun 30, 2021	37.81	38.47	37.73	37.82	40,090	-0.29(-0.75%)
Jun 29, 2021	38.83	38.83	38.05	38.11	25,003	-0.33(-0.87%)
Jun 28, 2021	39.31	39.31	38.26	38.44	43,794	-0.85(-2.15%)
Jun 25, 2021	39.36	40.13	39.05	39.29	175,723	-0.02(-0.05%)
Jun 24, 2021	38.65	39.36	38.56	39.31	36,680	+0.68(+1.76%)
Jun 23, 2021	38.73	39.17	38.52	38.63	91,266	-0.25(-0.63%)
Jun 22, 2021	39.16	39.36	38.18	38.88	32,904	-0.35(-0.90%)
Jun 21, 2021	38.24	39.45	37.90	39.23	63,803	+1.36(+3.59%)
Jun 18, 2021	38.67	39.39	37.76	37.87	187,106	-1.62(-4.11%)
Jun 17, 2021	40.69	40.69	39.37	39.50	69,920	-1.46(-3.56%)
Jun 16, 2021	39.85	41.05	39.69	40.95	41,950	+0.79(+1.96%)
Jun 15, 2021	40.05	40.39	39.56	40.17	36,359	+0.31(+0.79%)
Jun 14, 2021	40.38	40.73	39.47	39.85	52,379	-0.60(-1.48%)
Jun 11, 2021	40.55	41.02	40.22	40.45	41,770	-0.10(-0.24%)
Jun 10, 2021	41.16	41.45	40.46	40.55	44,360	-0.32(-0.79%)
Jun 09, 2021	41.16	41.47	40.48	40.87	77,582	-0.45(-1.10%)
Jun 08, 2021	40.80	41.46	40.44	41.33	59,033	+0.31(+0.77%)
Jun 07, 2021	40.54	41.13	40.35	41.01	55,883	+0.98(+2.46%)
Jun 04, 2021	39.79	40.17	39.37	40.03	36,223	+0.19(+0.47%)
Jun 03, 2021	38.44	39.93	38.28	39.84	32,447	-0.07(-0.17%)
Jun 02, 2021	40.53	40.56	39.67	39.91	114,383	-0.38(-0.95%)
Jun 01, 2021	40.02	40.58	39.96	40.29	69,026	+0.38(+0.96%)
May 28, 2021	40.06	40.06	39.34	39.91	20,653	-0.02(-0.05%)
May 27, 2021	39.74	40.31	39.40	39.93	38,603	+0.77(+1.96%)
May 26, 2021	38.61	39.40	38.11	39.16	45,778	+0.89(+2.33%)
May 25, 2021	39.79	39.79	38.27	38.27	51,373	-1.41(-3.56%)
May 24, 2021	40.15	40.46	39.31	39.68	39,383	-0.66(-1.63%)
May 21, 2021	40.04	40.45	39.85	40.34	49,420	+0.67(+1.68%)
May 20, 2021	39.24	39.74	38.94	39.67	25,328	+0.30(+0.77%)
May 19, 2021	38.97	39.69	38.52	39.37	67,503	-0.11(-0.27%)
May 18, 2021	40.10	40.37	39.33	39.48	21,205	-0.75(-1.85%)
May 17, 2021	39.98	40.27	39.79	40.22	106,127	+0.02(+0.05%)
May 14, 2021	40.02	40.22	39.70	40.20	26,679	+0.44(+1.11%)
May 13, 2021	38.26	40.17	38.26	39.76	41,755	+1.59(+4.16%)
May 12, 2021	39.15	39.30	37.91	38.17	40,893	-0.80(-2.06%)
May 11, 2021	39.44	40.04	38.87	38.98	22,413	-0.75(-1.88%)
May 10, 2021	40.22	40.57	39.52	39.72	54,564	-0.38(-0.95%)
May 07, 2021	39.93	40.19	39.83	40.10	22,784	-0.12(-0.29%)
May 06, 2021	40.06	40.22	39.59	40.22	60,895	+0.13(+0.32%)
May 05, 2021	40.13	40.44	39.62	40.09	39,679	-0.01(-0.02%)
May 04, 2021	40.07	40.41	39.43	40.10	57,600	-0.06(-0.15%)
May 03, 2021	39.34	40.22	39.19	40.16	137,529	+1.31(+3.38%)
Apr 30, 2021	39.66	40.03	38.45	38.85	99,184	-0.99(-2.49%)
Apr 29, 2021	39.54	40.36	38.98	39.84	50,690	+0.36(+0.92%)
Apr 28, 2021	40.02	40.22	39.16	39.48	26,831	-0.43(-1.08%)
Apr 27, 2021	40.08	40.79	39.22	39.91	40,100	+0.07(+0.17%)
Apr 26, 2021	40.06	40.36	39.59	39.84	36,245	-0.10(-0.25%)
Apr 23, 2021	38.24	40.16	38.24	39.94	76,656	+1.85(+4.87%)
Apr 22, 2021	39.02	39.10	38.08	38.08	38,316	-0.77(-1.97%)
Apr 21, 2021	37.96	40.21	37.81	38.85	45,123	+0.85(+2.25%)
Apr 20, 2021	39.19	39.49	37.54	37.99	52,393	-1.48(-3.75%)
Apr 19, 2021	39.76	40.02	38.94	39.48	40,205	-0.23(-0.57%)
Apr 16, 2021	40.11	40.21	39.35	39.70	53,006	+0.24(+0.60%)
Apr 15, 2021	39.69	39.69	38.75	39.47	22,577	+0.00(+0.00%)
Apr 14, 2021	38.75	40.05	38.75	39.47	33,936	+0.65(+1.67%)
Apr 13, 2021	39.69	39.83	38.82	38.82	26,993	-1.19(-2.97%)
Apr 12, 2021	39.78	40.19	38.53	40.01	49,098	+0.48(+1.22%)
Apr 09, 2021	39.60	39.84	39.03	39.52	46,279	-0.09(-0.22%)
Apr 08, 2021	39.54	39.86	38.96	39.61	43,424	+0.31(+0.80%)
Apr 07, 2021	39.97	39.97	38.87	39.30	57,758	-0.67(-1.67%)
Apr 06, 2021	40.24	40.52	39.56	39.97	40,002	-0.40(-1.00%)
Apr 05, 2021	40.58	41.16	39.78	40.37	57,844	+0.26(+0.64%)
Apr 01, 2021	39.59	40.13	39.14	40.11	38,226	+0.34(+0.86%)
Mar 31, 2021	40.20	40.71	39.10	39.77	108,667	-0.37(-0.93%)
Mar 30, 2021	40.04	41.99	39.77	40.14	85,234	+0.53(+1.34%)
Mar 29, 2021	40.25	40.91	39.45	39.61	48,677	-1.23(-3.00%)
Mar 26, 2021	40.24	41.00	39.92	40.84	55,963	+1.04(+2.61%)
Mar 25, 2021	38.70	40.77	37.81	39.80	64,170	+0.99(+2.55%)
Mar 24, 2021	39.36	40.51	38.63	38.81	57,908	-0.14(-0.35%)
Mar 23, 2021	39.88	40.37	38.73	38.95	51,884	-1.30(-3.24%)
Mar 22, 2021	41.51	41.51	39.64	40.25	56,609	-1.71(-4.07%)
Mar 19, 2021	40.09	42.10	39.85	41.96	338,938	+1.04(+2.54%)
Mar 18, 2021	40.77	42.07	39.82	40.92	65,568	+0.42(+1.04%)
Mar 17, 2021	40.71	41.18	40.03	40.50	60,981	-0.21(-0.51%)
Mar 16, 2021	41.04	41.04	39.84	40.70	46,041	-0.61(-1.47%)
Mar 15, 2021	42.15	42.15	40.67	41.31	71,410	-0.66(-1.57%)
Mar 12, 2021	41.19	42.52	41.14	41.97	121,304	+1.26(+3.08%)
Mar 11, 2021	41.20	41.69	40.51	40.71	152,860	-0.33(-0.81%)
Mar 10, 2021	40.71	41.47	40.38	41.05	82,853	+0.78(+1.95%)
Mar 09, 2021	40.15	41.12	39.27	40.26	108,573	-0.12(-0.29%)
Mar 08, 2021	39.40	41.03	38.08	40.38	131,642	+1.44(+3.70%)
Mar 05, 2021	38.33	39.25	38.20	38.94	165,748	+0.54(+1.41%)
Mar 04, 2021	38.57	39.68	37.78	38.40	136,345	+0.14(+0.36%)
Mar 03, 2021	38.00	39.34	38.00	38.26	160,461	+0.60(+1.59%)
Mar 02, 2021	37.86	38.01	37.41	37.66	35,165	-0.35(-0.93%)
Mar 01, 2021	37.77	38.26	37.22	38.01	94,577	+1.08(+2.92%)
Feb 26, 2021	36.92	37.56	36.41	36.93	78,490	-0.46(-1.23%)
Feb 25, 2021	38.28	38.92	37.26	37.40	109,215	-0.66(-1.73%)
Feb 24, 2021	37.62	38.86	37.62	38.05	103,484	+0.76(+2.05%)
Feb 23, 2021	36.20	37.97	36.20	37.29	120,675	+0.41(+1.11%)
Feb 22, 2021	36.30	37.16	35.99	36.88	54,332	+0.59(+1.62%)
Feb 19, 2021	35.44	36.43	35.44	36.29	44,990	+1.00(+2.83%)
Feb 18, 2021	35.63	36.00	35.25	35.30	30,185	-0.69(-1.93%)
Feb 17, 2021	36.16	36.45	35.57	35.99	34,584	+0.15(+0.41%)
Feb 16, 2021	36.05	36.20	35.40	35.84	40,198	+0.09(+0.25%)
Feb 12, 2021	35.65	36.28	35.48	35.75	33,334	-0.09(-0.25%)
Feb 11, 2021	36.47	36.84	35.70	35.84	46,344	-0.56(-1.53%)
Feb 10, 2021	36.90	37.07	36.36	36.40	52,969	-0.22(-0.61%)
Feb 09, 2021	36.32	36.83	35.83	36.63	78,936	-0.06(-0.16%)
Feb 08, 2021	36.26	36.68	36.15	36.68	67,941	+0.68(+1.90%)
Feb 05, 2021	36.43	36.43	35.45	36.00	33,538	-0.32(-0.89%)
Feb 04, 2021	35.80	36.50	35.70	36.32	54,368	+0.80(+2.26%)
Feb 03, 2021	35.27	35.75	35.02	35.52	44,261	+0.02(+0.05%)
Feb 02, 2021	35.20	35.50	33.96	35.50	72,320	+0.74(+2.14%)
Feb 01, 2021	34.44	34.91	33.77	34.76	91,086	+0.35(+1.02%)
Jan 29, 2021	35.21	35.46	33.95	34.41	96,525	-0.53(-1.51%)
Jan 28, 2021	36.10	36.10	33.14	34.93	93,338	+0.82(+2.41%)
Jan 27, 2021	34.56	34.84	33.84	34.11	84,077	-1.15(-3.27%)
Jan 26, 2021	36.06	36.06	35.26	35.27	37,900	-0.66(-1.82%)
Jan 25, 2021	35.27	36.09	31.74	35.92	77,430	+0.25(+0.71%)
Jan 22, 2021	34.60	35.82	33.72	35.67	100,820	+0.55(+1.56%)
Jan 21, 2021	35.72	35.72	34.96	35.12	93,470	-0.50(-1.40%)
Jan 20, 2021	35.99	36.10	35.31	35.62	71,979	-0.33(-0.92%)
Jan 19, 2021	36.11	36.11	35.55	35.95	60,156	+0.27(+0.77%)
Jan 15, 2021	35.54	35.97	35.20	35.68	64,009	-0.37(-1.03%)
Jan 14, 2021	35.64	36.66	35.31	36.05	95,051	+0.83(+2.36%)
Jan 13, 2021	36.20	36.20	35.06	35.22	194,622	-1.28(-3.51%)
Jan 12, 2021	36.00	36.64	35.85	36.50	69,653	+0.68(+1.91%)
Jan 11, 2021	34.92	36.03	34.92	35.81	56,696	+0.26(+0.74%)
Jan 08, 2021	36.28	36.49	35.15	35.55	58,692	-1.07(-2.91%)
Jan 07, 2021	36.56	37.00	36.38	36.62	61,063	+0.54(+1.49%)
Jan 06, 2021	34.95	36.85	33.74	36.08	198,296	+2.48(+7.39%)
Jan 05, 2021	32.73	34.15	32.73	33.59	97,448	+0.38(+1.15%)
Jan 04, 2021	33.64	33.79	32.59	33.21	77,111	-0.17(-0.50%)
Dec 31, 2020		33.38	33.38	33.38	63,965	+0.35(+1.07%)
Dec 30, 2020	32.68	33.50	32.57	33.03	63,965	+0.25(+0.78%)
Dec 29, 2020	33.30	33.33	32.33	32.77	69,882	-0.38(-1.15%)
Dec 28, 2020	33.32	33.90	32.75	33.15	106,474	+0.06(+0.18%)
Dec 24, 2020	32.99	33.26	32.57	33.09	39,162	+0.12(+0.36%)
Dec 23, 2020	32.07	33.09	32.07	32.98	70,430	+1.08(+3.37%)
Dec 22, 2020	32.84	32.86	31.80	31.90	63,917	-0.74(-2.28%)
Dec 21, 2020	32.20	33.29	32.20	32.65	87,429	+0.23(+0.72%)
Dec 18, 2020	33.83	34.13	32.41	32.41	285,691	-1.18(-3.52%)
Dec 17, 2020	33.25	34.02	32.68	33.59	84,569	+0.16(+0.47%)
Dec 16, 2020	34.53	34.53	33.22	33.44	115,862	-0.78(-2.29%)
Dec 15, 2020	34.01	34.57	33.67	34.22	82,889	+0.65(+1.92%)
Dec 14, 2020	33.95	34.23	33.47	33.57	79,719	+0.08(+0.23%)
Dec 11, 2020	33.11	34.11	33.11	33.50	56,545	-0.07(-0.20%)
Dec 10, 2020	33.10	33.78	32.74	33.56	45,953	+0.20(+0.59%)
Dec 09, 2020	34.15	34.24	33.25	33.37	82,637	-0.48(-1.42%)
Dec 08, 2020	32.93	34.20	32.93	33.85	72,001	+0.62(+1.85%)
Dec 07, 2020	33.10	33.38	32.94	33.23	57,007	-0.23(-0.70%)
Dec 04, 2020	33.07	33.68	33.07	33.47	71,064	+0.72(+2.21%)
Dec 03, 2020	32.56	33.25	32.48	32.74	52,500	+0.08(+0.24%)
Dec 02, 2020	31.76	33.00	31.76	32.66	59,730	+0.77(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.