Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.22	39.43	37.62	37.66	36,484	-0.49(-1.29%)
Sep 29, 2021	37.52	39.24	37.17	38.15	49,241	+0.59(+1.58%)
Sep 28, 2021	38.16	38.16	37.28	37.56	47,308	-0.44(-1.17%)
Sep 27, 2021	37.07	38.44	35.53	38.00	49,838	+1.19(+3.24%)
Sep 24, 2021	36.34	37.10	36.34	36.81	33,006	+0.44(+1.22%)
Sep 23, 2021	35.65	36.73	35.65	36.36	49,650	+1.14(+3.22%)
Sep 22, 2021	34.94	35.88	34.36	35.23	53,579	+0.62(+1.80%)
Sep 21, 2021	35.26	35.62	34.59	34.61	65,613	-0.64(-1.82%)
Sep 20, 2021	35.24	35.39	34.68	35.25	78,763	-0.89(-2.46%)
Sep 17, 2021	34.89	36.24	34.26	36.14	237,043	+1.27(+3.65%)
Sep 16, 2021	34.64	35.05	34.40	34.86	69,841	+0.35(+1.00%)
Sep 15, 2021	34.31	34.74	34.11	34.52	46,104	+0.39(+1.16%)
Sep 14, 2021	35.23	35.23	33.95	34.12	41,435	-0.99(-2.81%)
Sep 13, 2021	35.14	35.25	34.74	35.11	50,534	+0.37(+1.05%)
Sep 10, 2021	35.03	35.64	34.41	34.75	50,934	-0.03(-0.09%)
Sep 09, 2021	35.12	35.49	34.77	34.78	33,410	-0.30(-0.84%)
Sep 08, 2021	35.58	35.74	34.97	35.07	30,159	-0.58(-1.63%)
Sep 07, 2021	35.93	36.21	35.65	35.65	31,844	-0.11(-0.30%)
Sep 03, 2021	36.19	36.29	35.45	35.76	64,506	-0.37(-1.01%)
Sep 02, 2021	36.29	36.81	36.13	36.13	31,678	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.