Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.550	2.550	2.490	2.510	3,195	-0.04(-1.57%)
Jul 29, 2019		2.550	2.550	2.550	0	+0.04(+1.59%)
Jul 26, 2019	2.610	2.620	2.500	2.510	7,700	-0.05(-1.93%)
Jul 25, 2019	2.500	2.559	2.500	2.559	465	-0.07(-2.51%)
Jul 24, 2019	2.625	2.625	2.625	2.625	570	+0.12(+4.60%)
Jul 23, 2019	2.581	2.581	2.500	2.510	10,899	-0.15(-5.64%)
Jul 22, 2019	2.600	2.660	2.600	2.660	1,867	+0.03(+1.14%)
Jul 19, 2019	2.710	2.710	2.630	2.630	1,100	+0.00(+0.00%)
Jul 18, 2019	2.560	2.631	2.545	2.630	2,391	+0.15(+5.84%)
Jul 17, 2019	2.430	2.627	2.430	2.485	6,886	-0.19(-7.21%)
Jul 16, 2019	2.660	2.700	2.610	2.678	1,867	-0.04(-1.43%)
Jul 15, 2019	2.750	2.758	2.717	2.717	8,165	-0.03(-1.20%)
Jul 12, 2019	2.800	2.800	2.750	2.750	6,100	-0.05(-1.79%)
Jul 11, 2019	2.800	2.800	2.800	2.800	412	+0.02(+0.89%)
Jul 10, 2019	2.930	2.930	2.755	2.775	6,694	-0.15(-5.28%)
Jul 09, 2019		2.930	2.930	2.930	47	+0.00(+0.00%)
Jul 08, 2019	2.930	2.930	2.930	2.930	231	+0.07(+2.29%)
Jul 05, 2019		2.864	2.864	2.864	34	+0.00(+0.00%)
Jul 03, 2019	2.830	2.864	2.830	2.864	300	-0.07(-2.44%)
Jul 02, 2019	2.810	2.936	2.810	2.936	1,224	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.