Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.290	2.400	1.960	2.160	29,384	-0.10(-4.42%)
Jan 30, 2007	2.300	2.470	2.241	2.260	23,085	-0.09(-3.83%)
Jan 29, 2007	2.300	2.420	2.270	2.350	73,353	+0.12(+5.38%)
Jan 26, 2007	2.480	2.480	1.970	2.230	32,982	+0.23(+11.50%)
Jan 25, 2007	1.880	2.300	1.810	2.000	154,444	+0.15(+8.11%)
Jan 24, 2007	1.850	1.970	1.770	1.850	30,275	+0.00(+0.00%)
Jan 23, 2007	1.760	1.850	1.760	1.850	33,475	+0.00(+0.00%)
Jan 22, 2007	1.850	1.850	1.770	1.850	3,000	+0.02(+1.09%)
Jan 19, 2007	1.850	1.850	1.760	1.830	4,250	-0.02(-1.08%)
Jan 18, 2007	1.770	1.850	1.750	1.850	27,837	+0.05(+2.78%)
Jan 17, 2007	1.650	1.850	1.650	1.800	10,825	+0.02(+1.10%)
Jan 16, 2007	1.850	1.850	1.750	1.780	3,250	+0.03(+1.74%)
Jan 12, 2007	1.797	1.800	1.750	1.750	6,287	-0.04(-2.29%)
Jan 11, 2007	1.850	1.870	1.780	1.791	5,500	-0.08(-4.22%)
Jan 10, 2007	1.780	1.870	1.750	1.870	9,542	+0.08(+4.47%)
Jan 09, 2007	1.793	1.800	1.790	1.790	2,050	+0.00(+0.00%)
Jan 08, 2007	1.780	1.800	1.780	1.790	4,300	+0.01(+0.56%)
Jan 05, 2007	1.780	1.820	1.780	1.780	10,900	-0.02(-1.11%)
Jan 04, 2007	1.800	1.800	1.800	1.800	1,730	+0.00(+0.00%)
Jan 03, 2007	1.850	1.858	1.760	1.800	5,525	-0.08(-4.26%)
Dec 29, 2006	1.750	1.900	1.750	1.880	44,441	+0.09(+5.03%)
Dec 28, 2006	1.750	1.850	1.750	1.790	25,546	-0.02(-1.10%)
Dec 27, 2006	1.710	1.840	1.710	1.810	18,036	+0.07(+4.02%)
Dec 26, 2006	1.760	1.760	1.700	1.740	16,902	-0.13(-6.95%)
Dec 22, 2006	1.800	1.900	1.770	1.870	24,932	+0.07(+3.89%)
Dec 21, 2006	1.750	1.800	1.750	1.800	5,399	+0.05(+2.85%)
Dec 20, 2006	1.740	1.870	1.730	1.750	8,700	+0.02(+1.16%)
Dec 19, 2006	1.780	1.820	1.720	1.730	18,479	-0.03(-1.70%)
Dec 18, 2006	1.790	1.850	1.760	1.760	11,205	-0.04(-2.23%)
Dec 15, 2006	1.800	1.850	1.800	1.800	4,696	-0.06(-3.22%)
Dec 14, 2006	1.790	1.900	1.790	1.860	23,850	+0.07(+3.91%)
Dec 13, 2006	1.800	1.800	1.790	1.790	3,420	-0.03(-1.65%)
Dec 12, 2006	1.870	2.050	1.750	1.820	3,775	-0.03(-1.62%)
Dec 11, 2006	1.750	1.950	1.750	1.850	42,938	+0.11(+6.32%)
Dec 08, 2006	1.850	1.900	1.740	1.740	60,597	-0.15(-7.94%)
Dec 07, 2006	1.900	1.930	1.750	1.890	10,989	-0.02(-1.05%)
Dec 06, 2006	1.630	1.910	1.600	1.910	13,345	+0.17(+9.77%)
Dec 05, 2006	1.910	1.910	1.670	1.740	13,200	-0.07(-3.87%)
Dec 04, 2006	1.840	1.840	1.800	1.810	2,000	-0.05(-2.69%)
Dec 01, 2006	1.860	1.860	1.860	1.860	3,000	+0.01(+0.54%)
Nov 30, 2006	1.850	1.910	1.850	1.850	7,300	+0.05(+2.78%)
Nov 29, 2006	1.900	1.900	1.800	1.800	9,700	-0.05(-2.70%)
Nov 28, 2006	1.800	1.900	1.690	1.850	21,900	+0.04(+2.21%)
Nov 27, 2006	1.900	1.900	1.810	1.810	2,000	-0.01(-0.55%)
Nov 24, 2006	1.800	1.820	1.800	1.820	2,300	-0.03(-1.62%)
Nov 22, 2006	1.850	1.850	1.850	1.850	500	-0.05(-2.63%)
Nov 21, 2006	1.600	1.900	1.600	1.900	22,600	+0.10(+5.56%)
Nov 20, 2006	1.900	1.900	1.800	1.800	3,400	-0.07(-3.74%)
Nov 17, 2006	1.790	1.930	1.700	1.870	36,700	+0.09(+5.06%)
Nov 16, 2006	1.720	1.820	1.620	1.780	47,400	+0.16(+9.88%)
Nov 15, 2006	1.700	1.730	1.490	1.620	19,900	-0.11(-6.36%)
Nov 14, 2006	1.730	1.790	1.690	1.730	8,100	+0.01(+0.58%)
Nov 13, 2006	1.800	1.900	1.660	1.720	19,400	-0.09(-4.97%)
Nov 10, 2006	1.800	1.930	1.800	1.810	5,300	-0.05(-2.69%)
Nov 09, 2006	1.810	1.940	1.800	1.860	20,900	-0.03(-1.59%)
Nov 08, 2006	1.800	1.930	1.800	1.890	5,900	+0.05(+2.72%)
Nov 07, 2006	1.800	1.880	1.800	1.840	10,300	+0.04(+2.22%)
Nov 06, 2006	0.7600	2.100	0.7600	1.800	5,600	+0.08(+4.65%)
Nov 03, 2006	1.720	1.720	1.680	1.720	400	-0.08(-4.44%)
Nov 02, 2006	1.640	1.800	1.600	1.800	10,099	+0.16(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.