Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.150	6.200	6.150	6.150	49,800	-0.02(-0.40%)
May 30, 2017	6.200	6.250	6.100	6.175	31,781	-0.02(-0.39%)
May 26, 2017	6.150	6.200	6.100	6.199	29,402	-0.03(-0.41%)
May 25, 2017	6.350	6.350	6.100	6.225	33,252	+0.02(+0.40%)
May 24, 2017	6.300	6.300	6.150	6.200	24,267	+0.00(+0.00%)
May 23, 2017	6.300	6.350	6.100	6.200	20,574	-0.10(-1.59%)
May 22, 2017	6.150	6.300	6.100	6.300	22,464	+0.10(+1.61%)
May 19, 2017	6.200	6.250	6.100	6.200	24,136	+0.05(+0.81%)
May 18, 2017	6.100	6.250	6.100	6.150	22,797	-0.04(-0.67%)
May 17, 2017	6.600	6.600	6.150	6.191	238,551	-0.36(-5.47%)
May 16, 2017	6.700	6.750	6.301	6.550	31,641	-0.05(-0.76%)
May 15, 2017	6.250	6.600	6.200	6.600	31,145	+0.30(+4.76%)
May 12, 2017	6.107	6.300	6.100	6.300	90,290	-0.05(-0.79%)
May 11, 2017	6.250	6.350	6.050	6.350	31,479	+0.10(+1.60%)
May 10, 2017	6.250	6.350	6.100	6.250	44,253	+0.10(+1.63%)
May 09, 2017	6.300	6.450	6.150	6.150	88,149	-0.20(-3.15%)
May 08, 2017	6.200	6.500	6.200	6.350	39,476	+0.10(+1.60%)
May 05, 2017	6.150	6.600	6.150	6.250	75,231	+0.05(+0.81%)
May 04, 2017	6.200	6.200	6.100	6.200	58,626	-0.05(-0.80%)
May 03, 2017	6.250	6.300	6.150	6.250	18,685	-0.05(-0.79%)
May 02, 2017	6.150	6.400	6.050	6.300	100,324	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.