Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.540			1.720	2,291,381	+0.21(+13.91%)
Jan 28, 2022	1.430	1.510	1.370	1.510	1,456,555	+0.08(+5.59%)
Jan 27, 2022	1.560	1.580	1.415	1.430	1,795,049	-0.08(-5.30%)
Jan 26, 2022	1.630	1.660	1.490	1.510	1,513,869	-0.06(-3.82%)
Jan 25, 2022	1.580	1.621	1.485	1.570	1,341,228	-0.04(-2.48%)
Jan 24, 2022	1.520	1.630	1.420	1.610	2,631,844	+0.04(+2.55%)
Jan 21, 2022	1.630	1.690	1.555	1.570	1,916,775	-0.09(-5.42%)
Jan 20, 2022	1.690	1.820	1.635	1.660	2,242,209	-0.02(-1.19%)
Jan 19, 2022	1.800	1.800	1.670	1.680	1,623,972	-0.09(-5.08%)
Jan 18, 2022	1.830	1.832	1.750	1.770	2,111,283	-0.16(-8.29%)
Jan 14, 2022				1.930	0	+0.07(+3.76%)
Jan 13, 2022	2.000	2.011	1.850	1.860	1,663,365	-0.14(-7.00%)
Jan 12, 2022	2.100	2.120	2.000	2.000	1,509,522	-0.08(-3.85%)
Jan 11, 2022	2.050	2.150	1.960	2.080	1,653,553	+0.05(+2.46%)
Jan 10, 2022	2.050	2.045	1.920	2.030	1,507,162	-0.03(-1.46%)
Jan 07, 2022	2.140	2.210	2.040	2.060	1,093,833	-0.10(-4.63%)
Jan 06, 2022	2.210	2.260	2.095	2.160	1,520,444	-0.01(-0.46%)
Jan 05, 2022	2.420	2.420	2.150	2.170	2,820,811	-0.23(-9.58%)
Jan 04, 2022	2.500	2.590	2.360	2.400	1,420,317	-0.10(-4.00%)
Jan 03, 2022	2.460	2.565	2.450	2.500	1,047,013	+0.04(+1.63%)
Dec 31, 2021	2.550	2.620	2.440	2.460	1,791,586	-0.10(-3.91%)
Dec 30, 2021	2.550	2.651	2.430	2.560	2,567,137	+0.01(+0.39%)
Dec 29, 2021	2.680	2.680	2.510	2.550	1,844,938	-0.10(-3.77%)
Dec 28, 2021	2.920	2.920	2.625	2.650	1,256,817	-0.21(-7.34%)
Dec 27, 2021	2.800	2.920	2.700	2.860	2,123,664	+0.10(+3.62%)
Dec 23, 2021	2.700	2.830	2.640	2.760	1,277,486	+0.07(+2.79%)
Dec 22, 2021	2.830	2.870	2.570	2.685	3,883,004	-0.40(-12.82%)
Dec 21, 2021	2.990	3.130	2.975	3.080	1,378,002	+0.13(+4.41%)
Dec 20, 2021	2.980	3.015	2.880	2.950	1,545,014	-0.11(-3.59%)
Dec 17, 2021	2.850	3.140	2.750	3.060	4,233,386	+0.16(+5.52%)
Dec 16, 2021	3.160	3.170	2.870	2.900	1,826,878	-0.20(-6.45%)
Dec 15, 2021	2.950	3.140	2.840	3.100	2,776,938	+0.11(+3.68%)
Dec 14, 2021	3.060	3.095	2.910	2.990	2,185,288	-0.12(-3.86%)
Dec 13, 2021	3.200	3.235	3.010	3.110	1,734,131	-0.09(-2.81%)
Dec 10, 2021	3.350	3.409	3.160	3.200	1,217,872	-0.11(-3.32%)
Dec 09, 2021	3.500	3.530	3.295	3.310	981,144	-0.22(-6.23%)
Dec 08, 2021	3.520	3.660	3.440	3.530	1,372,423	+0.07(+2.02%)
Dec 07, 2021	3.300	3.620	3.300	3.460	1,690,385	+0.20(+6.13%)
Dec 06, 2021	3.230	3.340	3.010	3.260	1,977,185	+0.02(+0.62%)
Dec 03, 2021	3.460	3.470	3.155	3.240	2,526,969	-0.21(-6.09%)
Dec 02, 2021	3.300	3.550	3.280	3.450	2,129,103	+0.11(+3.29%)
Dec 01, 2021	3.690	3.760	3.260	3.340	2,589,368	-0.33(-8.99%)
Nov 30, 2021	3.610	3.705	3.410	3.670	2,340,679	+0.09(+2.51%)
Nov 29, 2021	3.850	3.850	3.580	3.580	2,141,852	-0.23(-6.04%)
Nov 26, 2021	3.870	3.940	3.740	3.810	1,121,199	-0.20(-4.99%)
Nov 24, 2021	3.800	4.070	3.749	4.010	2,293,900	+0.17(+4.43%)
Nov 23, 2021	3.810	3.965	3.730	3.840	3,156,046	+0.03(+0.79%)
Nov 22, 2021	4.280	4.295	3.800	3.810	2,784,042	-0.45(-10.56%)
Nov 19, 2021	4.140	4.515	4.094	4.260	2,121,869	+0.10(+2.40%)
Nov 18, 2021	4.090	4.180	4.110	4.160	2,752,628	+0.07(+1.71%)
Nov 17, 2021	3.570	4.320	3.570	4.090	10,337,189	-0.83(-16.87%)
Nov 16, 2021	4.860	4.980	4.750	4.920	2,290,050	+0.02(+0.41%)
Nov 15, 2021	5.080	5.080	4.790	4.900	1,757,302	-0.16(-3.16%)
Nov 12, 2021	5.160	5.160	4.931	5.060	1,296,115	-0.06(-1.17%)
Nov 11, 2021	5.020	5.220	4.940	5.120	2,012,499	+0.17(+3.43%)
Nov 10, 2021	5.200			4.950	2,417,473	-0.28(-5.35%)
Nov 09, 2021	5.480	5.480	5.215	5.230	1,856,821	-0.29(-5.25%)
Nov 08, 2021	5.660	5.840	5.440	5.520	1,375,831	-0.07(-1.25%)
Nov 05, 2021	5.640	5.870	5.495	5.590	1,772,769	-0.05(-0.89%)
Nov 04, 2021	5.510	5.820	5.460	5.640	2,156,707	+0.14(+2.55%)
Nov 03, 2021	5.330	5.520	5.260	5.500	1,856,246	+0.17(+3.19%)
Nov 02, 2021	5.410	5.410	5.230	5.330	1,443,107	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.