Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.40	19.46	19.16	19.39	518,823	-0.21(-1.07%)
Jan 30, 2014	19.57	19.71	19.38	19.60	397,207	+0.16(+0.80%)
Jan 29, 2014	19.73	20.02	19.41	19.45	768,588	+0.12(+0.62%)
Jan 28, 2014	19.06	19.49	19.04	19.33	513,773	+0.30(+1.59%)
Jan 27, 2014	20.13	20.18	19.03	19.03	1,085,480	-1.12(-5.54%)
Jan 24, 2014	20.32	20.32	20.02	20.14	874,812	-0.28(-1.39%)
Jan 23, 2014	20.45	20.57	20.30	20.43	997,173	-0.11(-0.53%)
Jan 22, 2014	20.10	20.63	19.53	20.54	2,084,817	-0.14(-0.66%)
Jan 21, 2014	20.83	21.16	20.59	20.67	792,505	-0.15(-0.70%)
Jan 17, 2014	21.05	20.82	20.82	20.82	431,243	-0.17(-0.83%)
Jan 16, 2014	21.11	21.12	20.80	20.99	430,262	-0.12(-0.56%)
Jan 15, 2014	20.99	21.11	20.94	21.11	541,941	+0.13(+0.61%)
Jan 14, 2014	20.93	21.21	20.77	20.99	925,834	+0.08(+0.39%)
Jan 13, 2014	21.07	21.07	20.67	20.90	690,220	-0.01(-0.04%)
Jan 10, 2014	21.04	21.13	20.63	20.91	519,619	-0.03(-0.13%)
Jan 09, 2014	21.26	21.41	20.74	20.94	1,004,131	-0.33(-1.55%)
Jan 08, 2014	22.10	22.19	21.08	21.27	2,159,054	-0.88(-3.97%)
Jan 07, 2014	22.24	22.49	21.98	22.15	928,952	+0.01(+0.04%)
Jan 06, 2014	22.59	22.63	22.06	22.14	1,034,377	-0.39(-1.75%)
Jan 03, 2014	22.38	22.72	22.19	22.53	595,803	+0.10(+0.45%)
Jan 02, 2014	22.20	22.46	21.96	22.43	538,556	+0.16(+0.74%)
Dec 31, 2013	22.44	22.27	22.27	22.27	475,515	-0.19(-0.86%)
Dec 30, 2013	22.39	22.61	22.27	22.46	393,586	+0.08(+0.37%)
Dec 27, 2013	22.62	22.66	22.30	22.38	254,473	-0.18(-0.81%)
Dec 26, 2013	22.33	22.77	22.33	22.56	431,867	+0.24(+1.07%)
Dec 24, 2013	22.50	22.52	22.28	22.32	159,075	-0.15(-0.65%)
Dec 23, 2013	22.27	22.47	22.07	22.47	431,142	+0.32(+1.45%)
Dec 20, 2013	22.33	22.33	22.09	22.15	866,820	-0.09(-0.41%)
Dec 19, 2013	22.31	22.68	22.19	22.24	397,017	-0.05(-0.21%)
Dec 18, 2013	22.15	22.31	21.82	22.28	479,119	+0.21(+0.95%)
Dec 17, 2013	22.09	22.33	22.04	22.07	416,260	-0.05(-0.21%)
Dec 16, 2013	22.43	22.53	22.10	22.12	528,653	-0.28(-1.27%)
Dec 13, 2013	22.16	22.62	22.09	22.40	499,377	+0.26(+1.16%)
Dec 12, 2013	22.18	22.76	22.13	22.15	634,283	+0.09(+0.41%)
Dec 11, 2013	22.10	22.37	21.81	22.06	786,752	-0.03(-0.12%)
Dec 10, 2013	22.27	22.27	22.00	22.08	614,822	-0.19(-0.86%)
Dec 09, 2013	22.51	22.58	22.02	22.28	616,427	-0.28(-1.26%)
Dec 06, 2013	22.42	22.75	22.42	22.56	0	+0.12(+0.53%)
Dec 05, 2013	22.50	22.60	22.41	22.44	0	-0.12(-0.53%)
Dec 04, 2013	22.46	22.59	22.28	22.56	0	+0.13(+0.57%)
Dec 03, 2013	22.82	22.85	22.32	22.43	0	-0.42(-1.84%)
Dec 02, 2013	22.20	22.90	22.19	22.85	0	+0.67(+3.01%)
Nov 29, 2013	22.21	22.26	22.12	22.18	0	-0.05(-0.25%)
Nov 27, 2013	22.11	22.24	22.08	22.24	0	+0.13(+0.58%)
Nov 26, 2013	22.26	22.31	22.08	22.11	0	-0.09(-0.41%)
Nov 25, 2013	22.17	22.27	21.96	22.20	0	+0.14(+0.62%)
Nov 22, 2013	22.07	22.12	21.86	22.07	0	+0.05(+0.21%)
Nov 21, 2013	21.66	22.23	21.66	22.02	538,037	+0.37(+1.73%)
Nov 20, 2013	21.56	21.74	21.42	21.65	0	+0.08(+0.38%)
Nov 19, 2013	21.55	21.91	21.48	21.56	0	+0.09(+0.42%)
Nov 18, 2013	21.58	21.67	20.77	21.47	0	-0.41(-1.87%)
Nov 15, 2013	21.37	22.04	21.35	21.88	0	+0.61(+2.87%)
Nov 14, 2013	21.42	21.62	21.15	21.27	0	-0.06(-0.30%)
Nov 12, 2013	20.27	21.49	20.24	21.34	1,128,121	+0.94(+4.60%)
Nov 11, 2013	20.07	20.45	19.98	20.40	0	+0.26(+1.27%)
Nov 08, 2013	19.92	20.27	19.86	20.14	0	+0.26(+1.28%)
Nov 07, 2013	19.86	19.98	19.74	19.89	567,288	+0.06(+0.32%)
Nov 06, 2013	19.66	19.84	19.41	19.82	483,770	+0.18(+0.93%)
Nov 05, 2013	19.56	19.76	19.44	19.64	0	+0.11(+0.56%)
Nov 04, 2013	19.32	19.53	19.20	19.53	0	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.