Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.80	67.18		67.13	1,291,161	+2.28(+3.52%)
Jan 28, 2022	63.23	64.85	62.84	64.84	691,831	+1.01(+1.59%)
Jan 27, 2022	65.49	65.91	63.30	63.83	1,310,120	-1.14(-1.76%)
Jan 26, 2022	65.61	66.70	64.36	64.97	1,380,529	+0.27(+0.41%)
Jan 25, 2022	65.64	66.22	64.46	64.71	1,311,261	-2.23(-3.34%)
Jan 24, 2022	66.95	67.17	63.81	66.94	1,450,070	-1.29(-1.89%)
Jan 21, 2022	70.47	70.47	67.90	68.23	1,226,142	-2.88(-4.06%)
Jan 20, 2022	71.37	73.53	70.90	71.12	1,249,758	+0.09(+0.12%)
Jan 19, 2022	72.68	73.98	70.72	71.03	1,587,428	+0.22(+0.31%)
Jan 18, 2022	72.75	73.42	70.67	70.81	1,369,779	-2.78(-3.77%)
Jan 14, 2022				73.59	0	-0.91(-1.22%)
Jan 13, 2022	76.26	76.32	74.38	74.49	719,918	-1.65(-2.17%)
Jan 12, 2022	76.13	76.84	75.83	76.15	612,682	-0.06(-0.08%)
Jan 11, 2022	75.06	76.23	74.42	76.20	670,290	+1.44(+1.92%)
Jan 10, 2022	75.30	75.66	73.88	74.77	939,891	-1.26(-1.66%)
Jan 07, 2022	76.23	76.42	75.54	76.03	603,544	-0.07(-0.09%)
Jan 06, 2022	75.66	76.28	75.09	76.10	926,906	+0.85(+1.13%)
Jan 05, 2022	78.27	78.38	75.22	75.25	891,982	-2.58(-3.31%)
Jan 04, 2022	77.29	79.70	77.26	77.83	1,131,496	+0.77(+1.00%)
Jan 03, 2022	78.75	79.62	75.58	77.06	1,479,511	-1.12(-1.44%)
Dec 31, 2021	78.71	78.81	78.08	78.18	424,447	-0.65(-0.82%)
Dec 30, 2021	78.83	80.27	78.77	78.83	432,318	-0.87(-1.09%)
Dec 29, 2021	80.17	80.36	79.49	79.70	348,174	-0.47(-0.59%)
Dec 28, 2021	80.29	81.54	79.98	80.17	655,179	+0.16(+0.20%)
Dec 27, 2021	78.93	80.06	78.43	80.01	423,826	+1.26(+1.60%)
Dec 23, 2021	77.96	79.07	77.65	78.75	499,062	+1.22(+1.57%)
Dec 22, 2021	75.98	77.59	74.99	77.53	483,859	+1.40(+1.84%)
Dec 21, 2021	75.16	76.40	74.94	76.14	563,082	+2.23(+3.02%)
Dec 20, 2021	74.84	75.12	72.97	73.90	763,230	-2.04(-2.68%)
Dec 17, 2021	77.21	77.33	75.50	75.94	1,551,071	-1.45(-1.87%)
Dec 16, 2021	77.39	79.83	76.59	77.39	1,335,629	+2.07(+2.74%)
Dec 15, 2021	74.98	75.59	73.72	75.32	615,518	+0.54(+0.72%)
Dec 14, 2021	73.67	75.05	73.47	74.78	722,295	+0.77(+1.04%)
Dec 13, 2021	74.63	75.05	73.86	74.01	712,944	-1.03(-1.38%)
Dec 10, 2021	75.23	75.56	74.04	75.04	737,856	-0.16(-0.21%)
Dec 09, 2021	75.20	75.78	74.83	75.20	859,427	-0.75(-0.99%)
Dec 08, 2021	75.40	76.25	74.92	75.95	729,621	+0.37(+0.49%)
Dec 07, 2021	75.30	76.32	75.02	75.58	676,288	+1.25(+1.68%)
Dec 06, 2021	73.96	75.15	73.30	74.32	711,144	+0.58(+0.79%)
Dec 03, 2021	75.65	75.70	72.85	73.74	1,064,848	-1.58(-2.09%)
Dec 02, 2021	75.32	75.59	73.10	75.32	1,250,226	+1.48(+2.00%)
Dec 01, 2021	73.84	75.63	73.43	73.84	1,525,290	+1.17(+1.61%)
Nov 30, 2021	73.18	73.68	72.49	72.67	1,262,048	-1.41(-1.90%)
Nov 29, 2021	73.87	74.62	73.02	74.08	641,614	+1.00(+1.37%)
Nov 26, 2021	73.85	74.14	72.55	73.08	624,773	-3.00(-3.94%)
Nov 24, 2021	75.45	77.20	74.64	76.07	1,150,709	+0.67(+0.89%)
Nov 23, 2021	74.72	75.53	73.43	75.41	1,137,615	+0.58(+0.78%)
Nov 22, 2021	73.74	75.58	73.73	74.83	934,909	+1.52(+2.08%)
Nov 19, 2021	72.98	74.47	72.78	73.30	920,847	-0.09(-0.12%)
Nov 18, 2021	72.75	73.40	73.11	73.39	618,419	+0.71(+0.97%)
Nov 17, 2021	73.09	73.09	72.16	72.68	547,385	-0.40(-0.55%)
Nov 16, 2021	72.78	73.60	72.30	73.09	465,726	+0.30(+0.42%)
Nov 15, 2021	72.49	73.89	72.15	72.78	675,828	+0.61(+0.84%)
Nov 12, 2021	71.78	72.31	71.30	72.17	395,595	+0.22(+0.30%)
Nov 11, 2021	71.59	72.85	71.59	71.96	417,477	-0.05(-0.07%)
Nov 10, 2021	71.50			72.00	494,254	+0.25(+0.34%)
Nov 09, 2021	71.16	72.34	70.79	71.76	357,019	-0.65(-0.90%)
Nov 08, 2021	72.67	73.45	71.96	72.41	458,917	-0.17(-0.23%)
Nov 05, 2021	73.73	74.30	72.33	72.57	615,213	-0.74(-1.01%)
Nov 04, 2021	74.53	74.53	72.70	73.31	506,881	-0.93(-1.26%)
Nov 03, 2021	73.06	75.00	72.80	74.25	764,964	+1.24(+1.70%)
Nov 02, 2021	73.30	73.30	71.88	73.01	1,390,075	-0.14(-0.19%)
Nov 01, 2021	70.19	73.25	70.35	73.14	1,903,077	+3.49(+5.01%)
Oct 29, 2021	68.60	69.84		69.65	492,426	+0.29(+0.43%)
Oct 28, 2021	70.45	70.58	68.71	69.36	904,016	-1.18(-1.67%)
Oct 27, 2021	71.09	71.68	70.06	70.54	518,363	-0.96(-1.35%)
Oct 26, 2021	72.86		71.49	71.50	655,908	-1.18(-1.62%)
Oct 25, 2021	73.31	73.98	72.66	72.68	507,403	-0.54(-0.74%)
Oct 22, 2021	73.01	73.31	72.10	73.22	606,941	+0.37(+0.51%)
Oct 21, 2021	72.68	73.85	72.10	72.85	818,591	-0.88(-1.20%)
Oct 20, 2021	71.33	73.84	71.23	73.73	1,311,591	+1.25(+1.72%)
Oct 19, 2021	70.80	72.55	70.26	72.49	929,919	+2.07(+2.95%)
Oct 18, 2021	69.52	71.64	69.11	70.41	1,358,084	+0.52(+0.75%)
Oct 15, 2021	70.07	71.14	69.86	69.89	684,001	+0.25(+0.35%)
Oct 14, 2021	70.53	70.53	68.50	69.64	942,087	-0.18(-0.25%)
Oct 13, 2021	70.42	71.06	69.41	69.82	952,312	-0.73(-1.03%)
Oct 12, 2021	70.69	72.07	70.22	70.55	775,476	-0.15(-0.21%)
Oct 11, 2021	70.66	71.03	70.35	70.70	639,330	+0.25(+0.35%)
Oct 08, 2021	69.40	70.83	68.94	70.45	619,096	+1.03(+1.49%)
Oct 07, 2021	68.19	70.50	68.18	69.42	1,031,702	+1.37(+2.01%)
Oct 06, 2021	65.33	68.19	65.33	68.05	1,365,634	+2.08(+3.16%)
Oct 05, 2021	63.12	65.98	62.82	65.97	1,124,291	+3.14(+4.99%)
Oct 04, 2021	63.55	63.95	62.59	62.83	908,581	-0.60(-0.95%)
Oct 01, 2021	61.45	63.95	61.31	63.43	745,130	+2.14(+3.50%)
Sep 30, 2021	63.86	64.29	61.26	61.29	1,855,504	-2.37(-3.72%)
Sep 29, 2021	63.90	64.23	63.25	63.66	1,261,112	-0.45(-0.71%)
Sep 28, 2021	64.56	64.96	64.09	64.11	1,177,290	-0.47(-0.73%)
Sep 27, 2021	61.99	64.62	61.84	64.58	1,015,286	+2.91(+4.72%)
Sep 24, 2021	60.78	61.77	60.78	61.67	425,898	+0.53(+0.87%)
Sep 23, 2021	59.44	61.26	59.33	61.14	568,809	+1.91(+3.22%)
Sep 22, 2021	58.52	59.49	58.52	59.23	458,281	+0.85(+1.45%)
Sep 21, 2021	58.85	59.40	58.30	58.39	635,555	-0.27(-0.45%)
Sep 20, 2021	59.68	59.72	57.85	58.65	990,147	-1.85(-3.05%)
Sep 17, 2021	60.65	60.99	60.02	60.50	1,826,148	+0.08(+0.13%)
Sep 16, 2021	60.62	61.08	59.93	60.42	699,750	-0.20(-0.32%)
Sep 15, 2021	60.24	61.31	60.08	60.62	719,274	+0.26(+0.42%)
Sep 14, 2021	61.22	61.36	59.98	60.36	669,376	-0.77(-1.25%)
Sep 13, 2021	61.97	62.23	60.89	61.13	699,891	-0.61(-0.99%)
Sep 10, 2021	62.23	62.32	61.49	61.74	510,578	-0.35(-0.57%)
Sep 09, 2021	61.88	62.96	61.72	62.09	483,079	+0.11(+0.17%)
Sep 08, 2021	63.51	63.54	61.88	61.99	513,396	-1.55(-2.44%)
Sep 07, 2021	63.63	64.02	63.32	63.54	903,957	+0.13(+0.20%)
Sep 03, 2021	63.69	64.19	63.39	63.41	468,095	-0.13(-0.20%)
Sep 02, 2021	64.39	64.39	63.06	63.54	592,274	-0.70(-1.09%)
Sep 01, 2021	63.82	64.58	63.18	64.24	823,700	+0.69(+1.08%)
Aug 31, 2021	63.41	63.72	63.07	63.55	686,495	+0.30(+0.48%)
Aug 30, 2021	64.05	64.14	63.05	63.24	634,856	-0.80(-1.24%)
Aug 27, 2021	62.69	64.09	62.68	64.04	541,800	+1.46(+2.34%)
Aug 26, 2021	62.81	62.95	62.53	62.58	486,670	-0.27(-0.44%)
Aug 25, 2021	62.24	62.98	61.91	62.85	478,916	+0.96(+1.55%)
Aug 24, 2021	61.17	62.07	60.89	61.89	402,992	+0.69(+1.12%)
Aug 23, 2021	61.32	61.61	60.88	61.20	515,924	+0.38(+0.63%)
Aug 20, 2021	59.71	60.90	59.26	60.82	846,113	+1.07(+1.79%)
Aug 19, 2021	60.16	60.52	59.10	59.75	450,936	-0.72(-1.18%)
Aug 18, 2021	60.50	61.39	60.12	60.47	505,436	-0.13(-0.21%)
Aug 17, 2021	61.04	61.04	59.96	60.59	449,562	-0.80(-1.30%)
Aug 16, 2021	61.58	61.58	60.52	61.39	386,513	-0.66(-1.06%)
Aug 13, 2021	62.21	62.40	61.30	62.05	541,659	-0.26(-0.41%)
Aug 12, 2021	62.76	62.80	61.91	62.30	455,297	-0.44(-0.70%)
Aug 11, 2021	62.63	63.10	62.13	62.74	503,396	+0.13(+0.20%)
Aug 10, 2021	62.72	63.04	61.78	62.62	761,877	-0.03(-0.05%)
Aug 09, 2021	62.50	63.13	61.87	62.65	361,549	+0.30(+0.49%)
Aug 06, 2021	61.62	62.41	61.16	62.34	486,667	+1.04(+1.70%)
Aug 05, 2021	61.18	61.72	61.18	61.30	484,710	+0.48(+0.79%)
Aug 04, 2021	59.94	61.33	59.41	60.82	494,094	+0.63(+1.04%)
Aug 03, 2021	61.95	61.95	59.85	60.19	542,331	-1.51(-2.45%)
Aug 02, 2021	60.92	62.11	60.92	61.70	892,726	+0.98(+1.62%)
Jul 30, 2021	60.86	62.11	60.46	60.72	577,984	-0.44(-0.72%)
Jul 29, 2021	60.75	61.31	60.00	61.16	505,358	+0.65(+1.07%)
Jul 28, 2021	59.38	60.89	59.08	60.52	563,065	+1.18(+1.99%)
Jul 27, 2021	59.04	59.61	58.67	59.34	623,241	-0.20(-0.33%)
Jul 26, 2021	59.55	60.15	59.18	59.53	841,615	-0.18(-0.30%)
Jul 23, 2021	60.21	60.73	59.62	59.71	606,345	-0.44(-0.73%)
Jul 22, 2021	61.73	61.95	60.05	60.15	1,363,944	-1.83(-2.95%)
Jul 21, 2021	60.55	62.40	60.40	61.98	804,612	+0.31(+0.51%)
Jul 20, 2021	61.14	62.67	60.91	61.66	818,886	+0.78(+1.27%)
Jul 19, 2021	61.07	62.01	60.48	60.89	807,581	-0.92(-1.49%)
Jul 16, 2021	62.55	62.84	61.74	61.81	609,263	-0.88(-1.41%)
Jul 15, 2021	62.37	63.19	62.10	62.69	471,662	+0.05(+0.08%)
Jul 14, 2021	63.30	64.00	62.26	62.65	535,722	-0.55(-0.87%)
Jul 13, 2021	63.84	63.84	62.48	63.20	594,530	-0.56(-0.88%)
Jul 12, 2021	63.78	64.58	63.48	63.76	483,433	-0.34(-0.54%)
Jul 09, 2021	63.01	64.32	62.58	64.10	611,799	+1.87(+3.00%)
Jul 08, 2021	61.88	62.83	61.39	62.23	683,678	-0.97(-1.54%)
Jul 07, 2021	63.60	63.88	62.52	63.21	478,937	-0.12(-0.19%)
Jul 06, 2021	64.18	64.18	62.50	63.32	550,314	-1.02(-1.59%)
Jul 02, 2021	64.84	65.14	63.98	64.34	1,215,034	-0.62(-0.95%)
Jul 01, 2021	64.94	65.87	64.60	64.96	1,216,959	+0.44(+0.68%)
Jun 30, 2021	64.72	64.92	63.97	64.52	611,689	-0.47(-0.72%)
Jun 29, 2021	64.76	65.17	64.19	64.99	651,811	+0.82(+1.28%)
Jun 28, 2021	65.42	65.62	63.76	64.17	553,693	-1.23(-1.88%)
Jun 25, 2021	64.62	65.57	64.43	65.39	1,072,879	+1.03(+1.60%)
Jun 24, 2021	63.92	64.43	63.61	64.36	554,997	+0.48(+0.75%)
Jun 23, 2021	63.08	64.21	63.02	63.88	616,596	+0.91(+1.45%)
Jun 22, 2021	62.71	63.45	62.26	62.97	647,136	+0.06(+0.09%)
Jun 21, 2021	62.60	63.03	61.92	62.91	764,402	+0.81(+1.31%)
Jun 18, 2021	62.98	63.63	61.92	62.10	1,072,907	-1.71(-2.68%)
Jun 17, 2021	64.32	65.18	63.43	63.80	1,189,551	-0.52(-0.81%)
Jun 16, 2021	63.47	64.41	62.85	64.32	882,991	+0.73(+1.14%)
Jun 15, 2021	63.35	64.09	63.08	63.60	509,679	+0.26(+0.40%)
Jun 14, 2021	64.92	64.92	63.14	63.34	752,341	-0.92(-1.44%)
Jun 11, 2021	64.45	64.87	63.64	64.27	1,030,115	-0.07(-0.11%)
Jun 10, 2021	64.52	64.92	63.48	64.33	754,771	+0.29(+0.46%)
Jun 09, 2021	65.56	66.89	63.96	64.04	2,249,643	-1.67(-2.54%)
Jun 08, 2021	65.69	66.36	64.88	65.71	1,105,736	+0.06(+0.09%)
Jun 07, 2021	67.33	67.33	65.63	65.65	1,369,489	-1.33(-1.98%)
Jun 04, 2021	67.99	68.61	66.80	66.97	2,074,617	-1.01(-1.49%)
Jun 03, 2021	65.86	68.12	65.31	67.99	4,068,319	+2.13(+3.23%)
Jun 02, 2021	66.30	66.42	65.07	65.86	2,060,519	-0.60(-0.90%)
Jun 01, 2021	66.48	66.89	65.68	66.45	2,230,602	+0.43(+0.65%)
May 28, 2021	65.77	66.57	65.40	66.02	956,520	+0.45(+0.69%)
May 27, 2021	66.36	66.85	65.51	65.57	814,756	-0.35(-0.54%)
May 26, 2021	65.60	66.59	65.37	65.92	727,751	+0.34(+0.52%)
May 25, 2021	65.83	66.62	65.45	65.58	570,953	+0.03(+0.04%)
May 24, 2021	64.78	66.64	64.78	65.55	610,603	-0.27(-0.42%)
May 21, 2021	65.69	66.54	65.53	65.83	732,452	+0.39(+0.60%)
May 20, 2021	65.12	65.91	64.63	65.43	967,395	+0.21(+0.32%)
May 19, 2021	65.31	65.96	64.16	65.23	949,032	-0.76(-1.16%)
May 18, 2021	67.33	67.46	65.92	65.99	373,803	-1.30(-1.94%)
May 17, 2021	67.35	67.50	66.43	67.30	442,121	-0.37(-0.55%)
May 14, 2021	66.39	68.32	66.16	67.67	528,619	+1.63(+2.46%)
May 13, 2021	64.55	66.52	64.55	66.04	1,165,181	+1.52(+2.35%)
May 12, 2021	66.22	66.50	64.31	64.52	1,001,069	-1.29(-1.97%)
May 11, 2021	65.37	66.96	65.07	65.82	876,473	-0.75(-1.13%)
May 10, 2021	68.61	68.83	66.41	66.57	1,099,179	-1.65(-2.41%)
May 07, 2021	67.84	69.18	67.68	68.22	886,216	-0.02(-0.03%)
May 06, 2021	68.74	69.17	67.31	68.24	573,513	-0.39(-0.57%)
May 05, 2021	69.39	69.56	68.09	68.63	836,486	-0.37(-0.54%)
May 04, 2021	69.10	69.32	67.46	69.00	1,303,472	-0.03(-0.04%)
May 03, 2021	71.03	71.15	68.83	69.03	676,031	-1.07(-1.52%)
Apr 30, 2021	71.26	71.40	69.79	70.10	540,844	-1.70(-2.36%)
Apr 29, 2021	71.19	71.88	70.46	71.79	621,621	+1.27(+1.81%)
Apr 28, 2021	71.00	71.70	70.20	70.52	695,696	-0.44(-0.62%)
Apr 27, 2021	70.90	71.37	70.64	70.96	392,607	+0.05(+0.07%)
Apr 26, 2021	72.10	72.38	70.76	70.91	610,670	-0.93(-1.30%)
Apr 23, 2021	69.57	72.48	68.72	71.84	1,191,061	+2.36(+3.40%)
Apr 22, 2021	72.00	72.22	69.40	69.48	1,536,780	-2.49(-3.46%)
Apr 21, 2021	72.84	74.75	70.74	71.97	1,898,746	-0.80(-1.10%)
Apr 20, 2021	75.42	75.90	72.00	72.77	831,860	-3.05(-4.02%)
Apr 19, 2021	74.89	76.06	74.87	75.82	751,215	+0.79(+1.06%)
Apr 16, 2021	75.26	75.93	74.55	75.03	511,052	-0.11(-0.14%)
Apr 15, 2021	73.86	76.03	72.96	75.14	1,427,599	+1.39(+1.89%)
Apr 14, 2021	72.28	74.15	72.04	73.75	1,066,653	+1.81(+2.52%)
Apr 13, 2021	72.82	73.38	71.76	71.93	690,289	-0.67(-0.92%)
Apr 12, 2021	73.12	73.41	72.18	72.60	502,200	-0.39(-0.54%)
Apr 09, 2021	72.23	73.31	71.59	72.99	769,996	+0.82(+1.14%)
Apr 08, 2021	72.76	72.99	71.74	72.17	611,697	-0.37(-0.51%)
Apr 07, 2021	73.15	73.32	71.55	72.54	922,113	-0.72(-0.98%)
Apr 06, 2021	73.59	74.20	72.92	73.26	544,979	-0.37(-0.51%)
Apr 05, 2021	73.15	74.99	72.87	73.63	868,402	+1.42(+1.97%)
Apr 01, 2021	71.70	73.26	71.59	72.21	824,173	+0.62(+0.86%)
Mar 31, 2021	70.86	72.36	70.86	71.59	681,767	+0.71(+1.00%)
Mar 30, 2021	71.34	71.71	70.16	70.88	647,544	-0.22(-0.30%)
Mar 29, 2021	70.85	71.53	69.81	71.10	1,313,044	-0.45(-0.63%)
Mar 26, 2021	73.39	73.52	70.89	71.55	1,283,396	-0.80(-1.11%)
Mar 25, 2021	72.61	73.10	70.23	72.35	1,241,361	-0.81(-1.11%)
Mar 24, 2021	74.98	76.19	72.98	73.17	1,451,767	-1.56(-2.09%)
Mar 23, 2021	76.27	76.94	74.41	74.73	483,472	-1.73(-2.27%)
Mar 22, 2021	76.65	77.92	75.90	76.46	992,771	-0.44(-0.57%)
Mar 19, 2021	76.35	77.57	75.57	76.90	850,394	+0.42(+0.55%)
Mar 18, 2021	75.98	77.42	75.65	76.48	595,059	+0.54(+0.71%)
Mar 17, 2021	75.03	76.84	74.79	75.94	638,253	+0.74(+0.99%)
Mar 16, 2021	77.14	77.41	74.61	75.20	760,203	-1.88(-2.44%)
Mar 15, 2021	77.76	77.76	75.87	77.08	501,461	-0.24(-0.30%)
Mar 12, 2021	77.51	77.94	76.42	77.31	505,543	+0.07(+0.09%)
Mar 11, 2021	77.01	77.99	75.84	77.24	421,628	+0.40(+0.52%)
Mar 10, 2021	78.38	78.97	76.35	76.84	708,935	-0.47(-0.61%)
Mar 09, 2021	75.10	78.00	74.00	77.31	1,050,473	+2.96(+3.98%)
Mar 08, 2021	74.33	75.41	73.47	74.35	500,500	+0.65(+0.88%)
Mar 05, 2021	74.63	75.08	70.07	73.71	996,598	+0.39(+0.53%)
Mar 04, 2021	74.50	74.78	71.70	73.31	1,083,525	-1.21(-1.62%)
Mar 03, 2021	74.38	75.97	73.28	74.52	921,136	+0.25(+0.33%)
Mar 02, 2021	75.02	76.00	73.25	74.27	831,058	-0.97(-1.29%)
Mar 01, 2021	72.43	76.11	72.16	75.24	993,972	+4.29(+6.05%)
Feb 26, 2021	72.51	72.94	69.25	70.95	1,097,299	-1.58(-2.18%)
Feb 25, 2021	74.07	75.05	72.25	72.53	690,348	-1.04(-1.41%)
Feb 24, 2021	71.24	73.60	70.72	73.57	608,076	+2.62(+3.70%)
Feb 23, 2021	70.93	71.39	69.31	70.94	757,487	-1.02(-1.41%)
Feb 22, 2021	72.97	73.30	71.70	71.96	496,746	-0.99(-1.36%)
Feb 19, 2021	74.25	74.55	72.38	72.95	785,238	-0.03(-0.04%)
Feb 18, 2021	71.67	73.44	71.67	72.98	554,248	+0.31(+0.43%)
Feb 17, 2021	72.53	72.99	70.80	72.67	596,547	-0.40(-0.55%)
Feb 16, 2021	71.48	74.26	71.07	73.07	773,271	+1.94(+2.72%)
Feb 12, 2021	69.23	71.35	69.20	71.13	481,093	+1.19(+1.71%)
Feb 11, 2021	70.07	70.46	68.76	69.94	658,462	-0.41(-0.58%)
Feb 10, 2021	71.41	71.89	69.97	70.35	576,983	-0.91(-1.28%)
Feb 09, 2021	70.67	72.30	70.04	71.26	807,763	+0.80(+1.14%)
Feb 08, 2021	70.92	70.92	68.77	70.45	884,293	+0.06(+0.08%)
Feb 05, 2021	68.24	71.00	67.81	70.40	1,256,421	+2.21(+3.24%)
Feb 04, 2021	67.82	68.29	66.84	68.18	546,250	+0.81(+1.21%)
Feb 03, 2021	66.65	67.52	66.06	67.37	1,308,452	+0.49(+0.73%)
Feb 02, 2021	65.43	68.46	64.41	66.88	1,661,481	+2.75(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.