Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.23	13.26	13.08	13.15	374,975	-0.03(-0.26%)
Jan 30, 2012	13.26	13.26	13.12	13.19	499,847	-0.12(-0.92%)
Jan 27, 2012	13.30	13.36	13.20	13.31	426,289	+0.00(+0.00%)
Jan 26, 2012	13.47	13.58	13.29	13.31	404,016	-0.13(-0.97%)
Jan 25, 2012	13.87	13.87	13.41	13.44	779,186	-0.42(-3.01%)
Jan 24, 2012	13.84	13.91	13.72	13.86	725,976	-0.10(-0.69%)
Jan 23, 2012	13.48	13.97	13.48	13.95	1,347,191	+0.40(+2.95%)
Jan 20, 2012	13.31	13.60	13.24	13.55	2,269,872	+0.27(+2.03%)
Jan 19, 2012	13.14	13.32	13.11	13.28	679,703	+0.05(+0.39%)
Jan 18, 2012	13.07	13.30	12.96	13.23	412,196	+0.12(+0.93%)
Jan 17, 2012	13.32	13.34	13.06	13.11	352,700	-0.15(-1.12%)
Jan 13, 2012	13.22	13.26	12.98	13.26	532,223	-0.01(-0.07%)
Jan 12, 2012	13.20	13.39	13.08	13.26	378,835	+0.05(+0.36%)
Jan 11, 2012	13.20	13.27	13.10	13.22	431,214	-0.02(-0.16%)
Jan 10, 2012	13.35	13.37	13.21	13.24	477,017	+0.03(+0.26%)
Jan 09, 2012	13.26	13.28	13.14	13.20	192,444	+0.03(+0.20%)
Jan 06, 2012	13.21	13.27	13.07	13.18	363,701	+0.02(+0.13%)
Jan 05, 2012	13.00	13.24	12.87	13.16	478,685	+0.11(+0.87%)
Jan 04, 2012	13.16	13.34	13.01	13.05	364,306	+0.05(+0.40%)
Dec 30, 2011	13.09	13.12	12.98	13.00	229,071	-0.04(-0.33%)
Dec 29, 2011	13.06	13.16	13.00	13.04	175,186	+0.04(+0.33%)
Dec 28, 2011	12.99	13.22	12.98	13.00	264,712	-0.02(-0.13%)
Dec 27, 2011	13.07	13.19	12.99	13.01	209,583	-0.06(-0.47%)
Dec 23, 2011	13.11	13.15	13.05	13.07	147,283	+0.03(+0.20%)
Dec 21, 2011	12.87	13.07	12.87	13.05	392,696	+0.15(+1.15%)
Dec 20, 2011	12.72	13.03	12.70	12.90	491,978	+0.32(+2.56%)
Dec 19, 2011	12.84	12.88	12.51	12.58	395,607	-0.20(-1.57%)
Dec 16, 2011	12.60	12.80	12.60	12.78	647,331	+0.18(+1.45%)
Dec 15, 2011	12.86	12.86	12.58	12.60	989,593	-0.10(-0.75%)
Dec 14, 2011	12.95	13.00	12.67	12.69	957,932	-0.30(-2.28%)
Dec 13, 2011	12.99	13.18	12.83	12.99	442,145	+0.04(+0.34%)
Dec 12, 2011	13.01	13.10	12.89	12.94	512,448	-0.23(-1.78%)
Dec 09, 2011	12.99	13.21	12.91	13.18	466,791	+0.22(+1.68%)
Dec 08, 2011	13.13	13.13	12.93	12.96	394,407	-0.24(-1.84%)
Dec 07, 2011	13.01	13.23	12.89	13.20	391,893	+0.10(+0.80%)
Dec 06, 2011	13.11	13.22	13.07	13.10	431,566	-0.03(-0.26%)
Dec 05, 2011	13.21	13.24	13.00	13.13	473,484	+0.03(+0.27%)
Dec 02, 2011	12.96	13.24	12.91	13.10	773,075	+0.26(+2.03%)
Dec 01, 2011	12.87	12.93	12.75	12.84	539,254	-0.10(-0.74%)
Nov 30, 2011	13.00	13.00	12.68	12.93	931,041	+0.19(+1.50%)
Nov 29, 2011	12.46	12.74	12.34	12.74	629,456	+0.23(+1.81%)
Nov 28, 2011	12.53	12.59	12.41	12.52	500,904	+0.28(+2.26%)
Nov 25, 2011	12.23	12.34	12.14	12.24	165,305	-0.03(-0.21%)
Nov 23, 2011	12.27	12.35	12.21	12.27	513,152	-0.07(-0.56%)
Nov 22, 2011	12.47	12.47	12.29	12.34	408,607	-0.11(-0.90%)
Nov 21, 2011	12.46	12.51	12.32	12.45	442,118	-0.19(-1.50%)
Nov 18, 2011	12.56	12.68	12.48	12.64	382,692	+0.18(+1.46%)
Nov 17, 2011	12.69	12.69	12.40	12.46	635,698	-0.18(-1.44%)
Nov 16, 2011	12.85	12.89	12.58	12.64	636,343	-0.21(-1.61%)
Nov 15, 2011	12.84	13.04	12.71	12.85	833,112	-0.08(-0.60%)
Nov 14, 2011	12.96	13.01	12.80	12.92	406,586	-0.06(-0.47%)
Nov 11, 2011	12.98	13.10	12.93	12.98	538,707	+0.13(+1.01%)
Nov 10, 2011	12.74	12.96	12.62	12.85	1,081,026	+0.23(+1.85%)
Nov 09, 2011	12.70	12.83	12.59	12.62	851,500	-0.34(-2.60%)
Nov 08, 2011	12.87	13.06	12.85	12.96	855,772	+0.14(+1.08%)
Nov 07, 2011	12.83	12.97	12.62	12.82	549,097	-0.20(-1.53%)
Nov 04, 2011	13.10	13.23	12.92	13.02	513,174	-0.17(-1.31%)
Nov 03, 2011	13.13	13.29	12.70	13.19	805,659	+0.16(+1.26%)
Nov 02, 2011	13.13	13.13	12.86	13.03	688,360	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.