Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.98	15.99	14.73	15.87	282,054	+0.87(+5.80%)
Jun 29, 2020	14.84	15.11	14.39	15.00	270,026	+0.46(+3.16%)
Jun 26, 2020	14.81	15.03	14.43	14.54	556,300	-0.35(-2.35%)
Jun 25, 2020	14.80	14.96	14.51	14.89	315,979	-0.01(-0.07%)
Jun 24, 2020	15.10	15.23	14.28	14.90	573,185	-0.35(-2.30%)
Jun 23, 2020	15.40	15.46	15.12	15.25	260,278	+0.06(+0.39%)
Jun 22, 2020	15.15	15.42	14.65	15.19	332,076	-0.10(-0.65%)
Jun 19, 2020	15.78	15.93	15.17	15.29	575,200	-0.29(-1.86%)
Jun 18, 2020	15.54	15.90	15.27	15.58	216,194	-0.14(-0.89%)
Jun 17, 2020	17.20	17.20	15.69	15.72	308,240	-1.36(-7.96%)
Jun 16, 2020	17.36	17.66	16.59	17.08	471,258	+0.29(+1.73%)
Jun 15, 2020	15.35	16.81	15.26	16.79	301,029	+0.78(+4.87%)
Jun 12, 2020	16.53	16.98	15.59	16.01	389,500	+0.22(+1.39%)
Jun 11, 2020	15.78	16.42	15.51	15.79	467,302	-1.36(-7.93%)
Jun 10, 2020	17.67	17.78	16.87	17.15	321,277	-0.84(-4.67%)
Jun 09, 2020	18.25	18.55	17.71	17.99	418,958	-0.61(-3.28%)
Jun 08, 2020	18.20	18.79	18.14	18.60	271,106	+0.74(+4.14%)
Jun 05, 2020	18.13	18.83	17.77	17.86	368,600	+0.50(+2.88%)
Jun 04, 2020	17.20	17.76	17.10	17.36	340,177	+0.05(+0.29%)
Jun 03, 2020	17.55	17.59	17.16	17.31	380,223	+0.32(+1.88%)
Jun 02, 2020	16.70	17.43	16.70	16.99	337,657	+0.06(+0.35%)
Jun 01, 2020	17.17	17.53	16.85	16.93	567,447	-0.11(-0.65%)
May 29, 2020	17.48	17.61	16.63	17.04	736,900	-0.56(-3.18%)
May 28, 2020	18.50	19.16	17.44	17.60	350,662	-0.81(-4.40%)
May 27, 2020	18.16	18.55	17.25	18.41	556,951	+0.65(+3.66%)
May 26, 2020	18.00	18.08	17.45	17.76	376,766	+0.55(+3.20%)
May 22, 2020	17.28	17.35	16.74	17.21	164,600	+0.09(+0.50%)
May 21, 2020	17.26	17.66	17.02	17.12	273,091	-0.09(-0.49%)
May 20, 2020	16.88	17.77	16.83	17.21	410,598	+0.66(+3.99%)
May 19, 2020	16.10	17.24	15.86	16.55	588,964	+0.28(+1.72%)
May 18, 2020	15.69	16.71	15.29	16.27	468,213	+1.31(+8.76%)
May 15, 2020	14.02	15.20	13.72	14.96	349,200	+0.96(+6.86%)
May 14, 2020	13.57	14.04	12.80	14.00	469,814	-0.22(-1.55%)
May 13, 2020	15.00	15.17	13.81	14.22	504,066	-0.88(-5.83%)
May 12, 2020	15.75	16.21	15.05	15.10	949,530	-0.53(-3.39%)
May 11, 2020	13.74	15.89	13.40	15.63	940,370	+1.20(+8.32%)
May 08, 2020	13.94	14.81	13.81	14.43	796,000	+0.88(+6.49%)
May 07, 2020	13.77	14.03	13.32	13.55	410,321	-0.09(-0.66%)
May 06, 2020	14.10	14.15	13.57	13.64	454,201	-0.40(-2.85%)
May 05, 2020	13.46	14.29	13.41	14.04	1,123,432	+0.87(+6.61%)
May 04, 2020	13.11	13.52	12.85	13.17	271,108	-0.20(-1.50%)
May 01, 2020	13.44	14.19	12.61	13.37	406,500	-0.75(-5.31%)
Apr 30, 2020	14.43	14.72	13.88	14.12	512,569	-0.29(-2.01%)
Apr 29, 2020	13.62	14.73	13.35	14.41	525,063	+1.31(+10.00%)
Apr 28, 2020	13.52	13.60	12.61	13.10	378,853	+0.01(+0.08%)
Apr 27, 2020	12.71	13.14	12.48	13.09	317,033	+0.60(+4.80%)
Apr 24, 2020	12.46	12.58	12.10	12.49	179,900	+0.14(+1.13%)
Apr 23, 2020	12.05	12.95	12.05	12.35	337,966	+0.19(+1.56%)
Apr 22, 2020	12.41	12.53	12.09	12.16	253,473	+0.12(+1.00%)
Apr 21, 2020	11.93	12.47	11.63	12.04	357,961	-0.37(-2.98%)
Apr 20, 2020	12.28	12.92	11.97	12.41	320,040	-0.15(-1.19%)
Apr 17, 2020	11.53	12.59	11.27	12.56	425,500	+1.56(+14.18%)
Apr 16, 2020	11.40	11.59	10.66	11.00	411,718	-0.35(-3.08%)
Apr 15, 2020	11.27	11.66	10.73	11.35	529,984	-0.47(-3.98%)
Apr 14, 2020	11.42	12.12	11.30	11.82	373,995	+0.69(+6.20%)
Apr 13, 2020	11.53	11.69	10.96	11.13	348,716	-0.42(-3.64%)
Apr 09, 2020	11.79	12.38	11.13	11.55	835,600	+0.19(+1.67%)
Apr 08, 2020	10.45	11.62	10.27	11.36	752,958	+1.20(+11.81%)
Apr 07, 2020	9.690	10.75	9.690	10.16	872,968	+0.74(+7.86%)
Apr 06, 2020	8.700	9.570	8.700	9.420	879,522	+1.14(+13.77%)
Apr 03, 2020	8.790	8.790	7.920	8.280	359,100	-0.50(-5.69%)
Apr 02, 2020	9.000	9.680	8.290	8.780	437,152	-0.24(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.