Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.090	9.340	8.970	9.290	121,323	+0.22(+2.43%)
Jul 30, 2007	8.480	9.240	8.480	9.070	271,092	+0.64(+7.59%)
Jul 27, 2007	8.310	8.700	8.310	8.430	166,502	+0.04(+0.48%)
Jul 26, 2007	8.320	8.600	8.250	8.390	171,661	-0.07(-0.83%)
Jul 25, 2007	8.900	8.930	7.810	8.460	661,142	-0.44(-4.94%)
Jul 24, 2007	9.520	9.650	8.660	8.900	188,124	-0.70(-7.29%)
Jul 23, 2007	9.670	9.810	9.460	9.600	103,682	-0.09(-0.93%)
Jul 20, 2007	10.00	10.10	9.600	9.690	115,423	-0.30(-3.00%)
Jul 19, 2007	9.700	10.05	9.610	9.990	118,519	+0.35(+3.63%)
Jul 18, 2007	9.810	9.810	9.500	9.640	72,698	-0.19(-1.93%)
Jul 17, 2007	9.500	9.880	9.470	9.830	170,364	+0.33(+3.47%)
Jul 16, 2007	9.580	9.650	9.260	9.500	110,081	-0.16(-1.66%)
Jul 13, 2007	9.830	9.830	9.280	9.660	211,303	-0.24(-2.42%)
Jul 12, 2007	10.08	10.27	9.860	9.900	150,970	-0.19(-1.88%)
Jul 11, 2007	10.17	10.28	10.07	10.09	150,154	-0.08(-0.79%)
Jul 10, 2007	10.25	10.45	10.15	10.17	197,217	-0.17(-1.64%)
Jul 09, 2007	10.52	10.52	9.860	10.34	331,848	-0.23(-2.18%)
Jul 06, 2007	10.20	10.57	10.09	10.57	658,880	+0.47(+4.65%)
Jul 05, 2007	9.800	10.13	9.800	10.10	199,423	+0.30(+3.06%)
Jul 03, 2007	9.770	9.870	9.520	9.800	60,758	+0.06(+0.62%)
Jul 02, 2007	9.570	9.840	9.530	9.740	161,395	+0.21(+2.20%)
Jun 29, 2007	9.600	9.600	9.370	9.530	141,800	+0.16(+1.71%)
Jun 28, 2007	9.350	9.600	9.220	9.370	189,607	+0.07(+0.75%)
Jun 27, 2007	9.150	9.330	9.010	9.300	91,967	+0.17(+1.86%)
Jun 26, 2007	9.250	9.340	8.980	9.130	94,087	-0.12(-1.30%)
Jun 25, 2007	9.200	9.270	8.980	9.250	189,366	+0.05(+0.54%)
Jun 22, 2007	9.070	9.200	8.590	9.200	185,716	+0.06(+0.66%)
Jun 21, 2007	9.160	9.250	9.070	9.140	128,377	-0.03(-0.33%)
Jun 20, 2007	9.130	9.400	9.000	9.170	258,700	+0.07(+0.77%)
Jun 19, 2007	9.300	9.470	9.050	9.100	400,200	-0.07(-0.76%)
Jun 18, 2007	8.400	9.450	8.360	9.170	304,400	+0.90(+10.88%)
Jun 15, 2007	8.240	8.320	8.120	8.270	108,500	+0.08(+0.98%)
Jun 14, 2007	7.970	8.200	7.830	8.190	172,200	+0.09(+1.11%)
Jun 13, 2007	8.120	8.178	7.950	8.100	114,500	+0.03(+0.37%)
Jun 12, 2007	7.950	8.200	7.780	8.070	138,100	+0.01(+0.12%)
Jun 11, 2007	8.000	8.300	8.000	8.060	162,851	+0.06(+0.75%)
Jun 08, 2007	7.900	8.250	7.520	8.000	240,203	+0.10(+1.27%)
Jun 07, 2007	7.250	7.940	7.200	7.900	401,074	+0.68(+9.42%)
Jun 06, 2007	7.250	7.270	7.130	7.220	98,427	-0.08(-1.10%)
Jun 05, 2007	7.050	7.300	7.000	7.300	143,690	+0.16(+2.24%)
Jun 04, 2007	6.790	7.140	6.763	7.140	119,618	+0.29(+4.25%)
Jun 01, 2007	6.850	6.950	6.750	6.849	190,199	+0.05(+0.72%)
May 31, 2007	6.770	6.900	6.600	6.800	288,165	+0.56(+8.97%)
May 30, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 29, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 25, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 24, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 23, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 22, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 21, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 18, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 17, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 16, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 15, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 14, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 11, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 10, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 09, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 08, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 07, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 04, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 03, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
May 02, 2007	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.