Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.810	2.840	2.770	2.780	0	-0.05(-1.77%)
Jul 30, 2013	2.810	2.840	2.780	2.830	0	+0.02(+0.71%)
Jul 29, 2013	2.810	2.840	2.800	2.810	0	-0.03(-1.06%)
Jul 26, 2013	2.780	2.840	2.730	2.840	0	+0.06(+2.16%)
Jul 25, 2013	2.780	2.870	2.760	2.780	0	-0.03(-1.07%)
Jul 24, 2013	2.780	2.820	2.750	2.810	0	+0.06(+2.18%)
Jul 23, 2013	2.770	2.780	2.750	2.750	0	-0.04(-1.43%)
Jul 22, 2013	2.750	2.820	2.750	2.790	0	+0.04(+1.45%)
Jul 19, 2013	2.790	2.790	2.740	2.750	0	-0.03(-1.08%)
Jul 18, 2013	2.750	2.790	2.750	2.780	0	+0.03(+1.09%)
Jul 17, 2013	2.800	2.810	2.730	2.750	22,086	-0.05(-1.79%)
Jul 16, 2013	2.770	2.850	2.750	2.800	0	+0.05(+1.82%)
Jul 15, 2013	2.750	2.780	2.730	2.750	0	+0.00(+0.00%)
Jul 12, 2013	2.770	2.800	2.730	2.750	0	-0.05(-1.79%)
Jul 11, 2013	2.790	2.800	2.750	2.800	0	+0.03(+1.08%)
Jul 10, 2013	2.780	2.780	2.730	2.770	0	-0.03(-1.07%)
Jul 09, 2013	2.790	2.800	2.730	2.800	0	+0.00(+0.00%)
Jul 08, 2013	2.750	2.800	2.720	2.800	0	+0.00(+0.00%)
Jul 05, 2013	2.790	2.800	2.681	2.800	0	+0.05(+1.82%)
Jul 03, 2013	2.720	2.770	2.650	2.750	0	+0.06(+2.23%)
Jul 02, 2013	2.660	2.720	2.610	2.690	0	+0.06(+2.28%)
Jul 01, 2013	2.690	2.750	2.600	2.630	0	-0.02(-0.75%)
Jun 28, 2013	2.595	2.660	2.550	2.650	50,564	+0.05(+1.92%)
Jun 27, 2013	2.530	2.610	2.510	2.600	0	+0.07(+2.77%)
Jun 26, 2013	2.550	2.570	2.500	2.530	0	+0.01(+0.40%)
Jun 25, 2013	2.530	2.544	2.480	2.520	0	-0.02(-0.79%)
Jun 24, 2013	2.550	2.670	2.540	2.540	0	+0.04(+1.60%)
Jun 21, 2013	2.630	2.630	2.500	2.500	130,200	-0.04(-1.57%)
Jun 20, 2013	2.535	2.560	2.520	2.540	0	-0.02(-0.78%)
Jun 19, 2013	2.580	2.589	2.550	2.560	0	+0.00(+0.00%)
Jun 18, 2013	2.605	2.605	2.520	2.560	0	-0.07(-2.66%)
Jun 17, 2013	2.665	2.680	2.600	2.630	0	-0.03(-1.13%)
Jun 14, 2013	2.650	2.700	2.620	2.660	0	+0.03(+1.14%)
Jun 13, 2013	2.630	2.670	2.590	2.630	84,556	+0.02(+0.77%)
Jun 12, 2013	2.625	2.660	2.610	2.610	36,138	-0.02(-0.76%)
Jun 11, 2013	2.620	2.670	2.619	2.630	29,809	-0.04(-1.50%)
Jun 10, 2013	2.650	2.690	2.600	2.670	0	+0.02(+0.75%)
Jun 07, 2013	2.650	2.700	2.615	2.650	0	+0.02(+0.76%)
Jun 06, 2013	2.500	2.659	2.500	2.630	0	+0.11(+4.37%)
Jun 05, 2013	2.480	2.560	2.480	2.520	0	+0.01(+0.40%)
Jun 04, 2013	2.550	2.580	2.500	2.510	0	-0.04(-1.57%)
Jun 03, 2013	2.620	2.640	2.500	2.550	50,164	-0.05(-1.92%)
May 31, 2013	2.700	2.700	2.550	2.600	46,049	-0.08(-2.99%)
May 30, 2013	2.540	2.780	2.520	2.680	0	+0.16(+6.35%)
May 29, 2013	2.370	2.570	2.370	2.520	149,472	+0.11(+4.56%)
May 28, 2013	2.370	2.490	2.260	2.410	222,644	+0.03(+1.26%)
May 24, 2013	2.450	2.450	2.280	2.380	0	-0.06(-2.46%)
May 23, 2013	2.500	2.500	2.390	2.440	0	-0.05(-2.01%)
May 22, 2013	2.550	2.550	2.460	2.490	0	-0.02(-0.80%)
May 21, 2013	2.510	2.550	2.500	2.510	0	+0.01(+0.40%)
May 20, 2013	2.510	2.540	2.500	2.500	0	-0.04(-1.57%)
May 17, 2013	2.530	2.580	2.510	2.540	0	+0.00(+0.00%)
May 16, 2013	2.480	2.570	2.480	2.540	17,560	+0.03(+1.20%)
May 15, 2013	2.450	2.600	2.450	2.510	0	+0.11(+4.58%)
May 13, 2013	2.490	2.510	2.380	2.400	0	-0.09(-3.61%)
May 10, 2013	2.500	2.650	2.490	2.490	0	-0.13(-4.96%)
May 09, 2013	2.680	2.680	2.600	2.620	0	-0.01(-0.38%)
May 08, 2013	2.700	2.740	2.550	2.630	0	-0.04(-1.50%)
May 07, 2013	2.760	2.760	2.630	2.670	0	-0.05(-1.84%)
May 06, 2013	2.800	2.834	2.710	2.720	0	-0.09(-3.20%)
May 03, 2013	2.880	2.880	2.800	2.810	0	-0.05(-1.75%)
May 02, 2013	2.750	2.900	2.750	2.860	0	+0.07(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.