Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.94	15.20	14.73	14.73	267,154	-0.20(-1.34%)
Jul 30, 2019	14.74	14.99	14.60	14.93	338,369	+0.14(+0.95%)
Jul 29, 2019	14.60	14.88	14.60	14.79	167,518	+0.05(+0.34%)
Jul 26, 2019	14.69	14.89	14.56	14.74	83,300	+0.13(+0.89%)
Jul 25, 2019	14.75	14.81	14.52	14.61	105,743	-0.13(-0.88%)
Jul 24, 2019	14.37	14.82	14.37	14.74	266,805	+0.33(+2.29%)
Jul 23, 2019	14.38	14.44	14.19	14.41	90,764	+0.07(+0.49%)
Jul 22, 2019	14.80	14.88	14.30	14.34	142,549	-0.41(-2.78%)
Jul 19, 2019	14.53	14.87	14.51	14.75	232,500	+0.19(+1.30%)
Jul 18, 2019	14.23	14.59	14.14	14.56	111,923	+0.25(+1.75%)
Jul 17, 2019	14.50	14.60	14.29	14.31	95,656	-0.22(-1.51%)
Jul 16, 2019	14.58	14.87	14.51	14.53	132,834	-0.05(-0.34%)
Jul 15, 2019	14.39	14.74	14.28	14.58	207,256	+0.09(+0.62%)
Jul 12, 2019	14.20	14.54	14.08	14.49	321,400	+0.27(+1.90%)
Jul 11, 2019	14.06	14.25	13.93	14.22	391,731	+0.22(+1.57%)
Jul 10, 2019	13.96	14.21	13.87	14.00	226,616	+0.08(+0.57%)
Jul 09, 2019	13.79	14.00	13.73	13.92	182,122	+0.04(+0.29%)
Jul 08, 2019	13.71	13.88	13.63	13.88	131,891	+0.08(+0.58%)
Jul 05, 2019	13.92	13.97	13.71	13.80	101,100	-0.17(-1.22%)
Jul 03, 2019	14.12	14.25	13.93	13.97	117,500	-0.14(-0.99%)
Jul 02, 2019	14.11	14.19	13.83	14.11	119,435	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.