Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.825	8.953	8.729	8.889	9,801,584	+0.24(+2.76%)
Jan 30, 2012	9.112	9.112	8.498	8.650	17,978,556	-0.69(-7.42%)
Jan 27, 2012	9.534	9.534	9.216	9.343	7,712,859	-0.11(-1.18%)
Jan 26, 2012	9.152	9.710	9.128	9.455	16,979,684	+0.45(+5.05%)
Jan 25, 2012	8.841	9.032	8.825	9.000	5,940,868	+0.11(+1.26%)
Jan 24, 2012	8.945	8.953	8.753	8.889	5,421,215	-0.13(-1.41%)
Jan 23, 2012	8.992	9.128	8.769	9.016	6,806,642	+0.10(+1.16%)
Jan 20, 2012	8.809	9.024	8.713	8.913	7,023,189	+0.01(+0.09%)
Jan 19, 2012	8.769	8.976	8.761	8.905	7,527,311	+0.27(+3.14%)
Jan 18, 2012	8.522	8.689	8.355	8.634	6,763,763	+0.16(+1.88%)
Jan 17, 2012	8.498	8.570	8.450	8.474	6,433,001	+0.10(+1.24%)
Jan 13, 2012	8.323	8.410	8.147	8.371	4,595,015	-0.06(-0.66%)
Jan 12, 2012	8.299	8.482	8.139	8.426	6,459,107	+0.15(+1.83%)
Jan 11, 2012	7.932	8.275	7.916	8.275	6,280,454	+0.23(+2.86%)
Jan 10, 2012	7.773	8.058	7.693	8.044	8,892,790	+0.46(+6.11%)
Jan 09, 2012	7.653	7.757	7.565	7.581	3,980,893	+0.00(+0.00%)
Jan 06, 2012	7.972	7.980	7.541	7.581	6,424,819	-0.37(-4.71%)
Jan 05, 2012	7.773	7.972	7.621	7.956	5,362,297	+0.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.