Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.335	9.351	8.968	9.072	1,987,693	-0.37(-3.97%)
Mar 28, 2008	9.654	9.654	9.383	9.447	2,352,820	+0.01(+0.08%)
Mar 27, 2008	9.582	9.718	9.335	9.439	808,227	-0.19(-1.99%)
Mar 26, 2008	9.726	9.798	9.471	9.630	989,865	-0.18(-1.79%)
Mar 25, 2008	9.519	9.837	9.375	9.806	1,025,422	+0.24(+2.50%)
Mar 24, 2008	9.439	9.861	9.247	9.566	1,095,068	+0.14(+1.44%)
Mar 21, 2008	8.992	9.566	8.945	9.431	1,085,504	+0.00(+0.00%)
Mar 20, 2008	8.992	9.566	8.945	9.431	1,084,877	+0.14(+1.46%)
Mar 19, 2008	9.511	9.750	9.263	9.295	1,339,797	-0.30(-3.16%)
Mar 18, 2008	9.032	9.654	9.032	9.598	1,820,719	+0.64(+7.12%)
Mar 17, 2008	9.216	9.319	8.849	8.960	1,639,446	-0.38(-4.10%)
Mar 14, 2008	9.965	9.965	9.255	9.343	2,432,321	-0.58(-5.86%)
Mar 13, 2008	9.821	10.04	9.367	9.925	2,072,130	-0.19(-1.89%)
Mar 12, 2008	10.14	10.35	9.877	10.12	2,335,754	+0.03(+0.32%)
Mar 11, 2008	9.949	10.23	9.766	10.08	2,764,931	+0.57(+6.03%)
Mar 10, 2008	9.104	9.845	9.104	9.511	2,910,801	+0.22(+2.40%)
Mar 07, 2008	9.072	9.327	8.889	9.287	2,050,487	+0.26(+2.82%)
Mar 06, 2008	9.096	9.192	8.841	9.032	1,556,720	-0.22(-2.33%)
Mar 05, 2008	9.016	9.271	8.897	9.247	2,054,833	+0.31(+3.48%)
Mar 04, 2008	8.857	8.992	8.769	8.937	1,466,610	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.