Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.978	3.978	3.619	3.627	6,059,137	+0.12(+3.41%)
Apr 29, 2009	3.460	3.763	3.428	3.508	8,086,121	+0.22(+6.54%)
Apr 28, 2009	3.332	3.468	3.149	3.292	12,208,908	-0.22(-6.14%)
Apr 27, 2009	3.715	3.747	3.508	3.508	3,903,612	-0.38(-9.84%)
Apr 24, 2009	3.771	4.026	3.691	3.890	7,242,819	+0.27(+7.49%)
Apr 23, 2009	3.508	3.707	3.412	3.619	2,682,548	+0.21(+6.07%)
Apr 22, 2009	3.476	3.516	3.396	3.412	3,154,104	+0.08(+2.39%)
Apr 21, 2009	3.388	3.452	3.276	3.332	1,007,091	-0.02(-0.71%)
Apr 20, 2009	3.707	3.795	3.292	3.356	2,201,482	-0.26(-7.06%)
Apr 17, 2009	3.404	3.643	3.396	3.611	4,650,597	+0.27(+8.11%)
Apr 16, 2009	3.420	3.540	3.278	3.340	1,476,620	-0.07(-2.10%)
Apr 15, 2009	3.548	3.627	3.332	3.412	1,031,248	-0.25(-6.75%)
Apr 14, 2009	3.866	3.866	3.548	3.659	1,019,219	-0.15(-3.97%)
Apr 13, 2009	3.819	3.946	3.675	3.811	1,433,261	-0.03(-0.83%)
Apr 09, 2009	3.595	3.946	3.551	3.842	1,432,642	+0.48(+14.22%)
Apr 08, 2009	3.372	3.540	3.181	3.364	1,123,057	+0.14(+4.20%)
Apr 07, 2009	3.707	3.978	3.229	3.229	1,661,111	-0.37(-10.20%)
Apr 06, 2009	3.651	3.962	3.500	3.595	2,626,730	-0.06(-1.53%)
Apr 03, 2009	3.253	3.659	3.237	3.651	2,829,940	+0.48(+15.08%)
Apr 02, 2009	2.982	3.292	2.982	3.173	3,664,839	+0.31(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.