Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.76	11.03	10.76	10.87	10,465,553	+0.29(+2.71%)
Mar 29, 2012	10.87	10.95	10.40	10.59	14,949,655	-0.53(-4.80%)
Mar 28, 2012	11.18	11.25	10.83	11.12	8,368,341	-0.17(-1.48%)
Mar 27, 2012	11.27	11.36	11.25	11.29	3,858,649	+0.08(+0.75%)
Mar 26, 2012	11.15	11.28	11.01	11.20	7,553,435	+0.26(+2.37%)
Mar 23, 2012	11.02	11.03	10.89	10.95	4,099,103	-0.11(-0.97%)
Mar 22, 2012	11.19	11.27	10.92	11.05	6,441,672	-0.26(-2.29%)
Mar 21, 2012	11.30	11.36	11.13	11.31	6,375,768	-0.01(-0.07%)
Mar 20, 2012	11.14	11.35	10.98	11.32	8,148,625	+0.07(+0.64%)
Mar 19, 2012	11.04	11.37	10.93	11.25	8,608,358	+0.31(+2.84%)
Mar 16, 2012	11.14	11.14	10.90	10.94	4,803,911	-0.14(-1.30%)
Mar 15, 2012	10.90	11.14	10.79	11.08	6,806,869	+0.26(+2.43%)
Mar 14, 2012	11.07	11.07	10.73	10.82	5,054,654	-0.23(-2.09%)
Mar 13, 2012	10.79	11.06	10.75	11.05	8,323,190	+0.47(+4.45%)
Mar 12, 2012	10.60	10.77	10.44	10.58	6,378,581	+0.11(+1.07%)
Mar 09, 2012	10.60	10.65	10.38	10.47	5,816,601	-0.05(-0.45%)
Mar 08, 2012	10.31	10.60	10.28	10.52	9,425,354	+0.42(+4.19%)
Mar 07, 2012	9.893	10.31	9.849	10.09	10,253,424	+0.48(+4.98%)
Mar 06, 2012	9.973	10.03	9.503	9.614	13,695,148	-0.73(-7.09%)
Mar 05, 2012	10.58	10.62	10.32	10.35	5,849,957	-0.33(-3.06%)
Mar 02, 2012	10.28	10.81	10.22	10.67	19,606,178	+0.30(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.