Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.57	115.14	110.31	112.33	166,278	-1.08(-0.95%)
Jan 30, 2023	104.86	113.75	104.40	113.41	218,121	+7.40(+6.98%)
Jan 27, 2023	112.75	112.75	102.85	106.01	537,161	-8.93(-7.77%)
Jan 26, 2023	113.36	115.40	110.94	114.94	85,405	+1.92(+1.70%)
Jan 25, 2023	118.04	118.20	110.89	113.02	125,804	-6.05(-5.08%)
Jan 24, 2023	117.22	119.74	114.97	119.07	71,064	+2.23(+1.91%)
Jan 23, 2023	116.08	117.80	114.76	116.84	67,567	+0.70(+0.60%)
Jan 20, 2023	115.25	116.18	113.29	116.14	80,904	+2.21(+1.94%)
Jan 19, 2023	116.04	117.31	113.11	113.93	108,415	-3.24(-2.77%)
Jan 18, 2023	120.64	121.04	116.65	117.17	66,187	-2.04(-1.71%)
Jan 17, 2023	119.50	121.56	116.85	119.21	86,730	-0.38(-0.32%)
Jan 13, 2023	119.00	120.22	117.00	119.59	91,167	-0.12(-0.10%)
Jan 12, 2023	115.95	119.71	112.48	119.71	72,361	+4.82(+4.20%)
Jan 11, 2023	115.65	118.30	113.23	114.89	85,755	-0.76(-0.66%)
Jan 10, 2023	112.17	115.77	110.98	115.65	82,332	+3.58(+3.19%)
Jan 09, 2023	112.93	115.15	111.50	112.07	106,440	+0.76(+0.68%)
Jan 06, 2023	108.40	111.45	104.82	111.31	107,084	+4.32(+4.04%)
Jan 05, 2023	110.50	110.59	106.38	106.99	80,650	-4.11(-3.70%)
Jan 04, 2023	108.22	111.20	106.32	111.10	90,935	+3.93(+3.67%)
Jan 03, 2023	106.48	108.38	105.94	107.17	86,208	+1.79(+1.70%)
Dec 30, 2022	103.85	106.05	102.12	105.38	88,817	+0.88(+0.84%)
Dec 29, 2022	101.55	104.63	100.99	104.50	86,745	+4.28(+4.27%)
Dec 28, 2022	102.28	104.10	100.20	100.22	84,986	-1.90(-1.86%)
Dec 27, 2022	104.45	104.45	101.14	102.12	105,266	-2.46(-2.35%)
Dec 23, 2022	106.03	106.03	103.92	104.58	47,450	-1.57(-1.48%)
Dec 22, 2022	107.41	107.41	104.97	106.15	72,410	-1.77(-1.64%)
Dec 21, 2022	105.95	108.19	104.79	107.92	125,856	+2.60(+2.47%)
Dec 20, 2022	105.00	106.89	104.22	105.32	80,104	-0.50(-0.47%)
Dec 19, 2022	107.10	107.31	104.76	105.82	93,010	-0.61(-0.57%)
Dec 16, 2022	107.25	108.35	105.47	106.43	210,297	-1.47(-1.36%)
Dec 15, 2022	113.02	114.45	107.50	107.90	81,908	-7.05(-6.13%)
Dec 14, 2022	112.86	115.90	112.54	114.95	86,807	+2.60(+2.31%)
Dec 13, 2022	110.83	115.82	110.70	112.35	93,689	+3.30(+3.03%)
Dec 12, 2022	106.80	109.82	105.87	109.05	78,544	+1.48(+1.38%)
Dec 09, 2022	110.00	110.49	107.48	107.57	68,832	-2.85(-2.58%)
Dec 08, 2022	110.22	111.65	108.89	110.42	66,224	+0.21(+0.19%)
Dec 07, 2022	112.09	113.19	109.89	110.21	62,346	-2.11(-1.88%)
Dec 06, 2022	116.35	116.35	111.53	112.32	55,221	-3.73(-3.21%)
Dec 05, 2022	118.57	118.72	114.12	116.05	82,304	-3.99(-3.32%)
Dec 02, 2022	116.98	120.07	114.88	120.04	69,246	+1.89(+1.60%)
Dec 01, 2022	115.05	118.79	114.73	118.15	77,402	+4.06(+3.56%)
Nov 30, 2022	109.44	114.71	109.44	114.09	137,582	+3.69(+3.34%)
Nov 29, 2022	112.77	113.61	109.90	110.40	62,081	-3.22(-2.83%)
Nov 28, 2022	116.03	116.03	113.27	113.62	55,782	-2.32(-2.00%)
Nov 25, 2022	116.73	117.89	115.85	115.94	21,883	-0.96(-0.82%)
Nov 23, 2022	117.00	118.78	116.22	116.90	40,805	-0.07(-0.06%)
Nov 22, 2022	115.93	117.38	113.59	116.97	52,046	+1.73(+1.50%)
Nov 21, 2022	118.27	118.60	114.79	115.24	67,324	-3.90(-3.27%)
Nov 18, 2022	120.02	120.02	117.54	119.14	67,996	+1.09(+0.92%)
Nov 17, 2022	120.78	120.98	116.62	118.05	103,122	-4.40(-3.59%)
Nov 16, 2022	121.49	122.86	120.49	122.45	71,523	+0.55(+0.45%)
Nov 15, 2022	118.67	122.21	118.16	121.90	123,730	+5.46(+4.69%)
Nov 14, 2022	118.76	120.27	116.33	116.44	79,714	-3.48(-2.90%)
Nov 11, 2022	121.71	122.26	119.80	119.92	109,576	-0.79(-0.65%)
Nov 10, 2022	118.63	123.52	118.63	120.71	230,106	+7.02(+6.17%)
Nov 09, 2022	114.52	114.99	111.86	113.69	76,204	-0.81(-0.71%)
Nov 08, 2022	112.80	115.22	111.34	114.50	150,321	+2.60(+2.32%)
Nov 07, 2022	115.00	115.35	111.42	111.90	131,784	-2.36(-2.07%)
Nov 04, 2022	122.40	122.40	111.42	114.26	207,363	-7.74(-6.34%)
Nov 03, 2022	118.49	122.05	117.15	122.00	163,199	+2.48(+2.07%)
Nov 02, 2022	124.35	127.74	119.11	119.52	293,543	-4.82(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.