Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.840	7.340	6.830	7.100	2,519,906	+0.11(+1.57%)
Jul 29, 2021	7.570	7.990	6.810	6.990	4,160,518	-0.51(-6.80%)
Jul 28, 2021	7.290	7.640	7.180	7.500	1,273,724	+0.38(+5.34%)
Jul 27, 2021	7.510	7.620	7.020	7.120	2,154,369	-0.56(-7.29%)
Jul 26, 2021	7.450	8.110	7.390	7.680	2,468,524	+0.29(+3.92%)
Jul 23, 2021	7.940	8.058	7.250	7.390	11,057,024	-0.56(-7.04%)
Jul 22, 2021	8.750	10.90	7.850	7.950	13,411,762	-12.88(-61.83%)
Jul 21, 2021	20.92	21.00	20.18	20.83	872,360	+0.10(+0.48%)
Jul 20, 2021	19.63	20.81	19.46	20.73	878,260	+0.97(+4.91%)
Jul 19, 2021	20.15	20.72	19.63	19.76	870,712	-1.04(-5.00%)
Jul 16, 2021	20.58	21.24	20.37	20.80	764,575	+0.53(+2.61%)
Jul 15, 2021	20.37	20.48	19.64	20.27	977,776	-0.23(-1.12%)
Jul 14, 2021	21.04	21.68	20.11	20.50	811,107	-0.32(-1.54%)
Jul 13, 2021	21.21	21.68	20.03	20.82	927,298	-0.46(-2.16%)
Jul 12, 2021	21.46	21.89	21.02	21.28	732,479	-0.02(-0.09%)
Jul 09, 2021	20.58	21.41	20.00	21.30	779,697	+0.76(+3.70%)
Jul 08, 2021	19.38	20.76	19.07	20.54	1,465,512	+0.55(+2.75%)
Jul 07, 2021	20.21	20.53	19.50	19.99	1,091,946	-0.15(-0.74%)
Jul 06, 2021	22.01	22.02	20.14	20.14	1,011,231	-1.03(-4.87%)
Jul 02, 2021	22.62	22.94	21.13	21.17	1,257,655	-1.43(-6.33%)
Jul 01, 2021	22.88	23.89	21.91	22.60	1,705,420	-1.25(-5.24%)
Jun 30, 2021	23.89	25.05	23.56	23.85	840,166	-0.04(-0.17%)
Jun 29, 2021	24.53	25.00	23.89	23.89	560,176	-0.47(-1.93%)
Jun 28, 2021	23.99	24.98	23.92	24.36	804,267	+0.79(+3.35%)
Jun 25, 2021	23.70	24.15	23.30	23.57	2,503,617	-0.03(-0.13%)
Jun 24, 2021	23.62	23.98	23.17	23.60	762,089	+0.35(+1.51%)
Jun 23, 2021	23.45	24.00	22.60	23.25	979,621	-0.08(-0.34%)
Jun 22, 2021	22.18	23.34	22.18	23.33	731,871	+0.87(+3.87%)
Jun 21, 2021	22.50	23.60	21.86	22.46	1,062,319	+0.63(+2.89%)
Jun 18, 2021	21.32	22.43	21.00	21.83	2,036,350	+0.93(+4.45%)
Jun 17, 2021	19.59	21.38	19.58	20.90	882,737	+1.16(+5.88%)
Jun 16, 2021	20.12	20.20	18.67	19.74	506,561	-0.32(-1.60%)
Jun 15, 2021	20.58	20.58	19.60	20.06	458,030	-0.60(-2.90%)
Jun 14, 2021	20.65	21.39	20.35	20.66	574,129	+0.12(+0.58%)
Jun 11, 2021	20.46	21.48	20.39	20.54	576,783	+0.06(+0.29%)
Jun 10, 2021	20.27	20.98	19.85	20.48	780,023	+0.41(+2.04%)
Jun 09, 2021	20.04	20.60	19.53	20.07	745,927	+0.37(+1.88%)
Jun 08, 2021	19.85	20.40	19.04	19.70	671,872	+0.22(+1.13%)
Jun 07, 2021	18.70	20.20	18.70	19.48	984,744	+0.71(+3.78%)
Jun 04, 2021	18.71	19.22	18.51	18.77	591,100	+0.31(+1.68%)
Jun 03, 2021	19.02	19.36	18.40	18.46	901,779	-0.72(-3.75%)
Jun 02, 2021	20.23	20.25	19.05	19.18	1,062,991	-1.01(-5.00%)
Jun 01, 2021	21.26	21.32	20.05	20.19	550,669	-0.92(-4.36%)
May 28, 2021	21.65	22.53	21.07	21.11	592,800	-0.38(-1.77%)
May 27, 2021	22.03	22.03	21.00	21.49	568,415	+0.02(+0.09%)
May 26, 2021	20.96	21.80	20.80	21.47	417,653	+0.74(+3.57%)
May 25, 2021	21.10	21.99	20.70	20.73	507,837	-0.26(-1.24%)
May 24, 2021	21.44	21.67	20.43	20.99	606,814	-0.29(-1.36%)
May 21, 2021	21.80	22.18	20.65	21.28	657,529	-0.47(-2.16%)
May 20, 2021	22.25	22.90	21.73	21.75	680,467	-0.08(-0.37%)
May 19, 2021	21.41	22.47	21.24	21.83	505,549	-0.66(-2.93%)
May 18, 2021	22.19	23.65	21.59	22.49	712,947	+0.69(+3.17%)
May 17, 2021	22.08	22.70	20.87	21.80	632,638	-0.74(-3.28%)
May 14, 2021	20.96	23.20	20.96	22.54	1,035,019	+1.88(+9.10%)
May 13, 2021	21.38	22.70	20.38	20.66	1,068,903	-0.32(-1.53%)
May 12, 2021	21.50	22.10	20.44	20.98	668,412	-1.31(-5.88%)
May 11, 2021	19.34	22.80	18.84	22.29	1,096,905	+2.25(+11.23%)
May 10, 2021	20.52	20.86	19.68	20.04	945,972	-0.69(-3.33%)
May 07, 2021	22.65	23.46	20.55	20.73	931,060	-1.26(-5.73%)
May 06, 2021	21.00	22.05	20.40	21.99	716,594	+0.87(+4.12%)
May 05, 2021	21.47	23.47	21.00	21.12	1,045,043	-0.36(-1.68%)
May 04, 2021	20.09	21.99	19.83	21.48	1,269,048	+1.13(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.