Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.860	7.030	6.480	6.540	170,112	-0.41(-5.90%)
Apr 29, 2019	7.370	7.370	6.770	6.950	163,678	-0.40(-5.44%)
Apr 26, 2019	7.010	7.390	6.920	7.350	138,200	+0.42(+6.06%)
Apr 25, 2019	6.840	6.950	6.660	6.930	63,892	+0.08(+1.17%)
Apr 24, 2019	7.000	7.000	6.770	6.850	76,582	-0.15(-2.14%)
Apr 23, 2019	6.930	7.130	6.835	7.000	154,616	+0.08(+1.16%)
Apr 22, 2019	6.870	6.950	6.640	6.920	61,714	+0.02(+0.29%)
Apr 18, 2019	6.820	6.980	6.690	6.900	97,900	+0.06(+0.88%)
Apr 17, 2019	7.020	7.020	6.545	6.840	96,033	-0.13(-1.87%)
Apr 16, 2019	6.840	6.990	6.800	6.970	89,532	+0.15(+2.20%)
Apr 15, 2019	6.780	7.040	6.580	6.820	145,083	+0.03(+0.44%)
Apr 12, 2019	6.730	6.880	6.670	6.790	126,500	+0.09(+1.34%)
Apr 11, 2019	6.600	6.810	6.490	6.700	149,726	+0.10(+1.52%)
Apr 10, 2019	6.580	6.700	6.510	6.600	127,794	+0.05(+0.76%)
Apr 09, 2019	6.770	6.830	6.480	6.550	176,349	-0.23(-3.39%)
Apr 08, 2019	6.420	6.880	6.310	6.780	205,679	+0.35(+5.44%)
Apr 05, 2019	6.250	6.560	6.250	6.430	312,100	+0.22(+3.54%)
Apr 04, 2019	6.400	6.710	6.120	6.210	432,200	-0.19(-2.97%)
Apr 03, 2019	6.750	6.790	6.320	6.400	313,098	-0.20(-3.03%)
Apr 02, 2019	6.620	6.780	6.470	6.600	306,516	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.