Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.87	21.44	20.57	20.81	475,000	-0.37(-1.75%)
Apr 29, 2021	22.00	22.00	20.58	21.18	403,489	-0.61(-2.80%)
Apr 28, 2021	21.01	22.14	20.53	21.79	413,073	+0.60(+2.83%)
Apr 27, 2021	21.59	22.00	20.90	21.19	446,139	-0.23(-1.07%)
Apr 26, 2021	20.65	21.72	20.58	21.42	565,585	+0.96(+4.69%)
Apr 23, 2021	20.22	20.89	20.00	20.46	362,300	-0.24(-1.16%)
Apr 22, 2021	20.69	22.05	20.26	20.70	666,346	+0.21(+1.02%)
Apr 21, 2021	19.37	20.49	18.89	20.49	378,120	+0.89(+4.54%)
Apr 20, 2021	19.44	20.11	18.67	19.60	1,359,518	-0.10(-0.51%)
Apr 19, 2021	20.34	20.61	19.32	19.70	582,542	-1.03(-4.97%)
Apr 16, 2021	21.34	21.34	20.16	20.73	664,800	-0.66(-3.09%)
Apr 15, 2021	21.12	22.13	20.77	21.39	617,924	+0.74(+3.58%)
Apr 14, 2021	21.07	22.50	20.54	20.65	648,377	-0.35(-1.67%)
Apr 13, 2021	20.20	21.37	20.01	21.00	694,073	+0.84(+4.17%)
Apr 12, 2021	20.30	20.47	19.49	20.16	896,014	-0.42(-2.04%)
Apr 09, 2021	20.24	21.07	19.79	20.58	544,200	+0.02(+0.10%)
Apr 08, 2021	20.08	20.59	19.86	20.56	430,262	+0.82(+4.15%)
Apr 07, 2021	20.30	20.53	19.61	19.74	491,350	-0.76(-3.71%)
Apr 06, 2021	20.54	21.36	20.21	20.50	587,244	-0.11(-0.53%)
Apr 05, 2021	20.92	21.68	20.04	20.61	455,101	+0.16(+0.78%)
Apr 01, 2021	21.01	22.67	20.38	20.45	1,108,600	-0.14(-0.68%)
Mar 31, 2021	19.74	21.28	19.65	20.59	1,254,886	+1.16(+5.97%)
Mar 30, 2021	17.97	20.10	17.63	19.43	1,231,945	+1.27(+6.99%)
Mar 29, 2021	18.74	19.00	17.78	18.16	1,379,438	-0.71(-3.76%)
Mar 26, 2021	19.67	19.67	17.91	18.87	1,115,300	-0.50(-2.58%)
Mar 25, 2021	18.18	19.81	17.86	19.37	1,945,845	+0.28(+1.47%)
Mar 24, 2021	20.73	20.95	18.82	19.09	1,065,644	-1.37(-6.70%)
Mar 23, 2021	21.94	21.94	20.35	20.46	820,172	-1.48(-6.75%)
Mar 22, 2021	21.34	22.48	21.16	21.94	648,805	+0.49(+2.28%)
Mar 19, 2021	19.91	21.53	19.51	21.45	2,054,800	+1.43(+7.14%)
Mar 18, 2021	20.91	21.08	19.93	20.02	851,173	-1.55(-7.19%)
Mar 17, 2021	20.48	21.92	19.84	21.57	637,790	+0.29(+1.36%)
Mar 16, 2021	22.16	22.52	20.45	21.28	993,563	-0.73(-3.32%)
Mar 15, 2021	21.41	22.68	21.14	22.01	605,182	+0.64(+2.99%)
Mar 12, 2021	21.87	22.20	20.75	21.37	1,164,300	-1.33(-5.86%)
Mar 11, 2021	21.61	22.76	20.79	22.70	1,259,391	+2.22(+10.84%)
Mar 10, 2021	21.03	21.84	20.00	20.48	1,302,450	+0.19(+0.94%)
Mar 09, 2021	18.48	20.86	18.48	20.29	1,686,003	+2.54(+14.31%)
Mar 08, 2021	18.93	19.35	17.45	17.75	1,742,943	-1.31(-6.87%)
Mar 05, 2021	19.23	19.27	16.58	19.06	2,956,800	+0.95(+5.25%)
Mar 04, 2021	17.71	18.71	16.74	18.11	1,667,668	+0.45(+2.55%)
Mar 03, 2021	19.42	19.98	17.13	17.66	1,386,859	-1.96(-9.99%)
Mar 02, 2021	20.59	21.60	19.06	19.62	1,048,110	-1.00(-4.85%)
Mar 01, 2021	19.72	21.24	19.40	20.62	1,515,806	+1.58(+8.30%)
Feb 26, 2021	18.93	19.62	17.66	19.04	1,189,600	+0.25(+1.33%)
Feb 25, 2021	19.66	20.50	18.32	18.79	1,031,448	-1.01(-5.10%)
Feb 24, 2021	20.81	21.27	19.30	19.80	1,018,484	-1.25(-5.94%)
Feb 23, 2021	21.09	21.82	18.52	21.05	1,526,242	-1.03(-4.66%)
Feb 22, 2021	23.97	24.45	21.92	22.08	857,897	-2.37(-9.69%)
Feb 19, 2021	23.61	25.50	23.61	24.45	664,500	+0.97(+4.13%)
Feb 18, 2021	23.48	24.39	22.60	23.48	856,370	-0.60(-2.49%)
Feb 17, 2021	24.51	25.09	23.01	24.08	962,995	-0.83(-3.33%)
Feb 16, 2021	26.67	27.52	24.66	24.91	1,142,075	-1.03(-3.97%)
Feb 12, 2021	25.85	26.71	25.22	25.94	560,600	-0.12(-0.46%)
Feb 11, 2021	26.58	26.95	25.07	26.06	822,961	+0.27(+1.05%)
Feb 10, 2021	28.65	29.14	25.45	25.79	910,019	-2.64(-9.29%)
Feb 09, 2021	29.33	29.90	28.42	28.43	975,332	-0.49(-1.69%)
Feb 08, 2021	27.31	29.89	27.31	28.92	1,352,909	+1.88(+6.95%)
Feb 05, 2021	26.69	27.77	26.36	27.04	703,800	+0.70(+2.66%)
Feb 04, 2021	25.90	26.85	25.34	26.34	628,667	+0.59(+2.29%)
Feb 03, 2021	26.60	27.49	25.75	25.75	797,728	-0.65(-2.46%)
Feb 02, 2021	25.20	27.48	24.96	26.40	1,339,953	+1.40(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.