Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.05	13.54	13.02	13.25	223,172	+0.22(+1.69%)
Jun 28, 2018	12.77	13.03	12.74	13.03	101,972	+0.23(+1.80%)
Jun 27, 2018	12.95	12.97	12.70	12.80	140,674	-0.18(-1.39%)
Jun 26, 2018	12.78	13.00	12.76	12.98	70,474	+0.21(+1.64%)
Jun 25, 2018	12.74	12.90	12.52	12.77	145,593	-0.04(-0.31%)
Jun 22, 2018	13.00	13.00	12.67	12.81	317,588	-0.14(-1.08%)
Jun 21, 2018	13.06	13.13	12.75	12.95	96,732	-0.10(-0.77%)
Jun 20, 2018	13.17	13.38	12.97	13.05	146,487	-0.09(-0.68%)
Jun 19, 2018	13.15	13.25	13.00	13.14	201,691	-0.08(-0.61%)
Jun 18, 2018	13.02	13.25	13.02	13.22	161,485	+0.19(+1.46%)
Jun 15, 2018		13.08	12.93	13.03	279,099	+0.10(+0.77%)
Jun 14, 2018	12.69	12.95	12.69	12.93	145,543	+0.30(+2.38%)
Jun 13, 2018	12.86	12.92	12.45	12.63	132,335	-0.19(-1.48%)
Jun 12, 2018	12.74	12.87	12.58	12.82	122,416	+0.01(+0.08%)
Jun 11, 2018	12.46	12.86	12.46	12.81	103,804	+0.30(+2.40%)
Jun 08, 2018	12.36	12.56	12.36	12.51	100,997	+0.13(+1.05%)
Jun 07, 2018	12.27	12.44	12.22	12.38	53,860	+0.11(+0.90%)
Jun 06, 2018	12.02	12.30	11.99	12.27	131,486	+0.26(+2.16%)
Jun 05, 2018	12.07	12.14	11.95	12.01	171,653	-0.06(-0.50%)
Jun 04, 2018	12.00	12.19	12.00	12.07	167,673	+0.07(+0.58%)
Jun 01, 2018	12.09	12.17	11.94	12.00	203,430	+0.00(+0.00%)
May 31, 2018	12.08	12.32	11.95	12.00	274,719	-0.10(-0.83%)
May 30, 2018	12.21	12.28	12.08	12.10	259,182	-0.09(-0.74%)
May 29, 2018	12.51	12.52	12.10	12.19	274,735	-0.31(-2.48%)
May 25, 2018		12.50	12.50	12.50	0	-0.36(-2.80%)
May 24, 2018	12.91	12.98	12.80	12.86	244,848	-0.03(-0.23%)
May 23, 2018	12.81	13.00	12.76	12.89	112,799	+0.05(+0.39%)
May 22, 2018	12.75	12.95	12.54	12.84	228,001	+0.09(+0.71%)
May 21, 2018	12.56	12.90	12.54	12.75	265,454	+0.24(+1.92%)
May 18, 2018	12.12	12.53	12.12	12.51	134,835	+0.45(+3.73%)
May 17, 2018	12.01	12.13	11.80	12.06	209,924	+0.02(+0.17%)
May 16, 2018	12.01	12.05	11.90	12.04	72,305	+0.01(+0.08%)
May 15, 2018	12.06	12.14	11.97	12.03	233,916	-0.04(-0.33%)
May 14, 2018	11.94	12.20	11.94	12.07	92,844	+0.15(+1.26%)
May 11, 2018	11.45	12.03	11.45	11.92	525,126	+0.46(+4.01%)
May 10, 2018	11.52	11.63	11.42	11.46	116,086	-0.02(-0.17%)
May 09, 2018	11.78	11.83	11.45	11.48	85,217	-0.28(-2.38%)
May 08, 2018	11.77	11.99	11.75	11.76	117,589	+0.00(+0.00%)
May 07, 2018	11.69	11.84	11.60	11.76	172,540	+0.11(+0.94%)
May 04, 2018	11.05	11.80	11.05	11.65	163,998	+0.60(+5.43%)
May 03, 2018	11.09	11.36	10.89	11.05	106,832	+0.10(+0.91%)
May 02, 2018	10.89	11.00	10.83	10.95	43,153	+0.02(+0.18%)
May 01, 2018	10.96	10.96	10.82	10.93	37,263	-0.02(-0.18%)
Apr 30, 2018	10.92	11.03	10.87	10.95	27,616	+0.02(+0.18%)
Apr 27, 2018	10.98	10.99	10.86	10.93	19,299	-0.01(-0.09%)
Apr 26, 2018	10.96	11.10	10.88	10.94	34,435	-0.03(-0.27%)
Apr 25, 2018	11.21	11.25	10.95	10.97	120,565	-0.23(-2.05%)
Apr 24, 2018	11.34	11.43	11.16	11.20	33,659	-0.11(-0.97%)
Apr 23, 2018	11.42	12.07	11.05	11.31	45,252	-0.02(-0.18%)
Apr 20, 2018	11.17	11.35	11.15	11.33	67,236	+0.11(+0.98%)
Apr 19, 2018	11.18	11.29	11.12	11.22	32,872	+0.00(+0.00%)
Apr 18, 2018	11.12	11.25	11.07	11.22	77,164	+0.09(+0.81%)
Apr 17, 2018	10.99	11.13	10.99	11.13	45,186	+0.17(+1.55%)
Apr 16, 2018	10.87	11.00	10.83	10.96	66,591	+0.13(+1.20%)
Apr 13, 2018	10.90	10.90	10.68	10.83	55,751	-0.06(-0.55%)
Apr 12, 2018	10.88	10.98	10.83	10.89	92,778	+0.05(+0.46%)
Apr 11, 2018	10.78	10.94	10.73	10.84	57,415	+0.04(+0.37%)
Apr 10, 2018	10.61	10.92	10.49	10.80	454,941	+0.23(+2.18%)
Apr 09, 2018	10.64	10.70	10.50	10.57	75,770	-0.02(-0.19%)
Apr 06, 2018	10.65	10.79	10.54	10.59	56,509	-0.02(-0.19%)
Apr 05, 2018	10.58	10.65	10.40	10.61	64,821	+0.09(+0.86%)
Apr 04, 2018	10.38	10.61	10.34	10.52	78,464	+0.09(+0.86%)
Apr 03, 2018	10.35	10.61	10.20	10.43	92,506	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.