Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.290	2.340	2.240	2.310	3,766,165	+0.03(+1.32%)
Apr 27, 2017	2.360	2.360	2.270	2.280	4,606,369	-0.06(-2.56%)
Apr 26, 2017	2.350	2.390	2.320	2.340	6,248,906	+0.00(+0.00%)
Apr 25, 2017	2.340	2.390	2.300	2.340	2,368,357	+0.01(+0.43%)
Apr 24, 2017	2.340	2.345	2.275	2.330	3,675,022	+0.02(+0.87%)
Apr 21, 2017	2.350	2.350	2.290	2.310	4,353,418	-0.04(-1.70%)
Apr 20, 2017	2.360	2.420	2.330	2.350	6,914,054	+0.00(+0.00%)
Apr 19, 2017	2.300	2.408	2.290	2.350	11,317,438	+0.07(+3.07%)
Apr 18, 2017	2.300	2.300	2.230	2.280	10,853,836	-0.03(-1.30%)
Apr 17, 2017	2.250	2.315	2.230	2.310	7,949,227	+0.06(+2.67%)
Apr 13, 2017	2.240	2.280	2.210	2.250	10,662,567	+0.00(+0.00%)
Apr 12, 2017	2.280	2.314	2.230	2.250	11,494,600	-0.04(-1.75%)
Apr 11, 2017	2.250	2.320	2.240	2.290	9,450,440	+0.02(+0.88%)
Apr 10, 2017	2.270	2.300	2.220	2.270	9,115,014	+0.00(+0.00%)
Apr 07, 2017	2.290	2.330	2.260	2.270	5,518,412	-0.01(-0.44%)
Apr 06, 2017	2.230	2.330	2.225	2.280	9,932,279	+0.04(+1.79%)
Apr 05, 2017	2.290	2.320	2.230	2.240	10,528,726	-0.04(-1.75%)
Apr 04, 2017	2.260	2.340	2.220	2.280	11,050,500	+0.02(+0.88%)
Apr 03, 2017	2.290	2.360	2.250	2.260	11,070,251	-0.01(-0.44%)
Mar 31, 2017	2.410	2.429	2.260	2.270	12,692,468	-0.16(-6.58%)
Mar 30, 2017	2.390	2.450	2.320	2.430	16,205,270	+0.05(+2.10%)
Mar 29, 2017	2.220	2.420	2.220	2.380	14,897,529	+0.16(+7.21%)
Mar 28, 2017	2.150	2.270	2.150	2.220	7,020,386	+0.02(+0.91%)
Mar 27, 2017	2.100	2.250	2.090	2.200	8,483,962	+0.07(+3.29%)
Mar 24, 2017	2.140	2.190	2.080	2.130	9,584,202	+0.01(+0.47%)
Mar 23, 2017	2.030	2.130	2.020	2.120	5,655,182	+0.08(+3.92%)
Mar 22, 2017	2.050	2.080	2.010	2.040	5,934,287	-0.01(-0.49%)
Mar 21, 2017	2.130	2.140	2.040	2.050	10,622,350	-0.08(-3.76%)
Mar 20, 2017	2.130	2.140	2.060	2.130	7,129,708	-0.01(-0.47%)
Mar 17, 2017	2.130	2.150	2.100	2.140	5,195,187	+0.00(+0.00%)
Mar 16, 2017	2.100	2.150	2.090	2.140	5,248,690	+0.05(+2.39%)
Mar 15, 2017	2.050	2.110	2.022	2.090	5,519,946	+0.06(+2.96%)
Mar 14, 2017	2.100	2.105	2.000	2.030	4,568,700	-0.07(-3.33%)
Mar 13, 2017	2.040	2.140	2.010	2.100	4,201,695	+0.09(+4.48%)
Mar 10, 2017	1.980	2.020	1.960	2.010	4,207,560	+0.05(+2.55%)
Mar 09, 2017	1.910	1.970	1.900	1.960	4,350,822	+0.06(+3.16%)
Mar 08, 2017	1.900	1.940	1.870	1.900	4,350,870	+0.02(+1.06%)
Mar 07, 2017	1.850	1.900	1.850	1.880	8,151,496	+0.03(+1.62%)
Mar 06, 2017	1.910	1.920	1.850	1.850	4,165,008	-0.07(-3.65%)
Mar 03, 2017	1.900	1.970	1.900	1.920	4,688,306	+0.01(+0.52%)
Mar 02, 2017	1.960	2.000	1.900	1.910	3,207,970	-0.04(-2.05%)
Mar 01, 2017	1.960	1.980	1.910	1.950	3,279,185	+0.02(+1.04%)
Feb 28, 2017	1.990	2.020	1.920	1.930	4,608,942	-0.07(-3.50%)
Feb 27, 2017	1.970	2.020	1.940	2.000	6,455,485	+0.03(+1.52%)
Feb 24, 2017	1.980	2.030	1.960	1.970	7,902,328	-0.03(-1.50%)
Feb 23, 2017	2.070	2.080	1.990	2.000	7,404,751	-0.07(-3.38%)
Feb 22, 2017	2.030	2.110	2.020	2.070	4,706,837	+0.01(+0.49%)
Feb 21, 2017	2.050	2.110	2.032	2.060	2,334,069	+0.00(+0.00%)
Feb 17, 2017		2.060	2.060	2.060	0	-0.03(-1.44%)
Feb 16, 2017	2.110	2.130	2.060	2.090	2,657,882	-0.03(-1.42%)
Feb 15, 2017	2.100	2.150	2.090	2.120	2,150,628	+0.00(+0.00%)
Feb 14, 2017	2.090	2.130	2.060	2.120	2,930,653	+0.01(+0.47%)
Feb 13, 2017	2.140	2.170	2.060	2.110	6,891,223	-0.02(-0.94%)
Feb 10, 2017	2.170	2.190	2.110	2.130	5,021,399	-0.05(-2.29%)
Feb 09, 2017	2.250	2.260	2.060	2.180	8,532,146	-0.31(-12.45%)
Feb 08, 2017	2.560	2.565	2.460	2.490	5,921,989	-0.06(-2.35%)
Feb 07, 2017	2.480	2.580	2.450	2.550	3,545,949	+0.07(+2.82%)
Feb 06, 2017	2.550	2.550	2.420	2.480	4,620,378	+0.05(+2.06%)
Feb 03, 2017	2.500	2.530	2.420	2.430	3,959,549	-0.06(-2.41%)
Feb 02, 2017	2.420	2.540	2.380	2.490	9,284,036	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.