Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	50.36	50.64	50.03	50.63	36,240	+0.75(+1.50%)
Jun 28, 2012	49.22	49.88	48.98	49.88	49,716	+0.38(+0.77%)
Jun 27, 2012	49.37	49.58	48.95	49.50	26,730	+0.39(+0.79%)
Jun 26, 2012	49.39	49.92	49.01	49.11	53,274	-0.07(-0.14%)
Jun 25, 2012	49.70	50.11	49.10	49.18	113,611	-1.10(-2.18%)
Jun 22, 2012	49.25	50.31	49.12	50.28	291,482	+1.23(+2.51%)
Jun 21, 2012	49.93	50.11	49.02	49.05	80,147	-0.98(-1.96%)
Jun 20, 2012	49.66	50.04	49.56	50.03	50,290	+0.09(+0.18%)
Jun 19, 2012	49.89	50.17	49.47	49.94	62,883	+0.33(+0.67%)
Jun 18, 2012	48.80	49.90	48.80	49.61	54,423	+0.28(+0.56%)
Jun 15, 2012	48.43	49.37	48.42	49.33	110,733	+0.79(+1.63%)
Jun 14, 2012	48.04	48.57	48.01	48.54	55,662	+0.26(+0.54%)
Jun 13, 2012	48.79	49.05	48.06	48.28	90,594	-0.45(-0.91%)
Jun 12, 2012	48.50	48.86	48.21	48.72	60,826	+0.07(+0.15%)
Jun 11, 2012	50.11	50.13	47.98	48.65	129,225	-1.43(-2.85%)
Jun 08, 2012	49.92	50.31	49.61	50.08	41,545	+0.15(+0.30%)
Jun 07, 2012	50.47	50.91	49.80	49.93	75,907	-0.49(-0.98%)
Jun 06, 2012	49.88	50.57	49.32	50.43	68,716	+0.68(+1.36%)
Jun 05, 2012	49.78	50.39	49.44	49.75	115,748	-0.21(-0.42%)
Jun 04, 2012	49.90	50.23	49.67	49.96	58,362	+0.29(+0.58%)
Jun 01, 2012	50.16	50.64	49.58	49.67	104,939	-1.15(-2.25%)
May 31, 2012	50.31	50.93	50.31	50.81	114,420	+0.23(+0.46%)
May 30, 2012	50.94	51.03	50.19	50.58	70,638	-0.59(-1.15%)
May 29, 2012	50.96	51.22	50.60	51.17	52,492	+0.47(+0.92%)
May 25, 2012	51.63	51.63	50.24	50.70	51,054	+0.16(+0.32%)
May 24, 2012	50.11	50.62	49.77	50.54	54,550	+0.35(+0.69%)
May 23, 2012	49.89	50.23	49.43	50.19	54,933	-0.06(-0.11%)
May 22, 2012	49.70	50.42	49.70	50.25	99,030	+0.54(+1.10%)
May 21, 2012	49.49	49.79	49.47	49.70	39,931	+0.23(+0.46%)
May 18, 2012	49.80	49.85	49.47	49.48	79,062	-0.02(-0.04%)
May 17, 2012	49.51	49.82	49.27	49.50	51,706	-0.35(-0.71%)
May 16, 2012	49.79	50.26	49.63	49.85	52,873	-0.04(-0.08%)
May 15, 2012	50.01	50.14	49.49	49.90	39,692	+0.05(+0.10%)
May 14, 2012	49.64	50.14	49.34	49.85	69,546	+0.00(+0.00%)
May 11, 2012	49.49	49.99	49.49	49.85	33,059	+0.26(+0.53%)
May 10, 2012	50.14	50.14	49.48	49.58	108,335	+0.07(+0.14%)
May 09, 2012	48.92	49.72	48.92	49.51	47,348	+0.33(+0.68%)
May 08, 2012	48.39	49.34	48.39	49.18	84,130	+0.74(+1.52%)
May 07, 2012	48.98	49.66	47.58	48.45	111,734	-0.93(-1.88%)
May 04, 2012	51.13	53.61	47.86	49.37	137,925	-4.88(-8.99%)
May 03, 2012	53.97	54.53	53.93	54.25	47,463	-0.04(-0.08%)
May 02, 2012	54.03	54.48	53.93	54.29	25,800	+0.10(+0.18%)
May 01, 2012	54.05	54.64	53.84	54.19	60,063	-0.18(-0.32%)
Apr 30, 2012	54.36	54.48	54.28	54.37	26,027	-0.06(-0.10%)
Apr 27, 2012	54.14	54.63	53.83	54.43	45,542	+0.28(+0.52%)
Apr 26, 2012	53.27	54.34	53.20	54.14	58,756	+0.88(+1.66%)
Apr 25, 2012	53.13	53.63	53.13	53.26	54,161	+0.21(+0.39%)
Apr 24, 2012	52.84	53.56	52.84	53.06	40,368	+0.04(+0.07%)
Apr 23, 2012	53.16	53.17	52.44	53.02	40,026	-0.29(-0.54%)
Apr 20, 2012	53.76	53.78	53.17	53.31	20,320	-0.16(-0.30%)
Apr 19, 2012	53.48	53.69	53.22	53.47	26,474	+0.21(+0.38%)
Apr 18, 2012	53.71	53.71	53.25	53.27	30,132	-0.71(-1.31%)
Apr 17, 2012	53.81	54.21	53.76	53.97	41,443	+0.28(+0.53%)
Apr 16, 2012	53.61	53.73	53.26	53.69	32,407	+0.45(+0.84%)
Apr 13, 2012	53.64	53.90	53.12	53.25	43,822	-0.59(-1.10%)
Apr 12, 2012	53.41	53.87	53.19	53.84	34,837	+0.30(+0.55%)
Apr 11, 2012	53.24	53.58	53.06	53.54	43,336	+0.32(+0.60%)
Apr 10, 2012	54.27	54.27	53.13	53.23	48,323	-0.97(-1.79%)
Apr 09, 2012	54.24	54.54	53.89	54.19	45,741	-0.63(-1.15%)
Apr 05, 2012	54.31	54.93	54.08	54.82	40,191	+0.55(+1.02%)
Apr 04, 2012	54.26	54.55	53.81	54.27	87,322	-0.12(-0.22%)
Apr 03, 2012	54.51	54.51	53.83	54.39	79,806	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.